Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 11.35 | -0.94 | -7.65 | 11.86 | 12.06 | 11.13 | 0 |
| 1742921700 | 12.29 | 0.31 | 2.59 | 12.05 | 12.51 | 11.52 | 0 |
| 1742835300 | 11.98 | -0.93 | -7.20 | 12.7 | 12.91 | 11.92 | 200 |
| 1742576100 | 12.91 | -0.17 | -1.30 | 12.85 | 13.29 | 12.77 | 0 |
| 1742489700 | 13.08 | -0.91 | -6.50 | 13.6 | 14.29 | 12.93 | 260 |
| 1742403300 | 13.99 | 0.09 | 0.65 | 14.47 | 14.69 | 13.77 | 617 |
| 1742316900 | 13.9 | 0.34 | 2.51 | 13.26 | 13.9 | 12.61 | 197 |
| 1742230500 | 13.56 | -0.76 | -5.31 | 13.51 | 13.82 | 13.18 | 150 |
| 1741971300 | 14.32 | -0.03 | -0.21 | 14.05 | 14.58 | 13.93 | 500 |
| 1741884900 | 14.35 | 0.75 | 5.51 | 13.7 | 14.61 | 13.47 | 0 |
| 1741798500 | 13.6 | -0.95 | -6.53 | 14.97 | 15.04 | 13.56 | 0 |
| 1741712100 | 14.55 | -0.4 | -2.68 | 15.23 | 15.23 | 14.23 | 0 |
| 1741625700 | 14.95 | 0.94 | 6.71 | 14.42 | 14.95 | 13.85 | 0 |
| 1741366500 | 14.01 | -1.37 | -8.91 | 14.99 | 14.99 | 13.34 | 0 |
| 1741280100 | 15.38 | -0.46 | -2.90 | 14.6 | 15.45 | 14.37 | 0 |
| 1741193700 | 15.84 | 1.45 | 10.08 | 13.76 | 15.86 | 13.67 | 0 |
| 1741107300 | 14.39 | 1.73 | 13.67 | 13.98 | 15 | 13.77 | 100 |
| 1741020900 | 12.66 | 0.18 | 1.44 | 12.32 | 12.77 | 11.78 | 0 |
| 1740761700 | 12.48 | 0.37 | 3.06 | 12.48 | 12.87 | 12.33 | 0 |
| 1740675300 | 12.11 | -0.98 | -7.49 | 13.32 | 13.41 | 12.03 | 0 |
| 1740588900 | 13.09 | 0 | 0.00 | 12.97 | 13.37 | 12.82 | 0 |
| 1740502500 | 13.09 | 1.59 | 13.83 | 11.16 | 13.14 | 11.16 | 0 |
| 1740416100 | 11.5 | 0.15 | 1.32 | 11.8 | 12.05 | 11.49 | 0 |
| 1740156900 | 11.35 | 1.73 | 17.98 | 10 | 11.35 | 9.97 | 240 |
| 1740070500 | 9.6199999 | -0.2 | -2.04 | 10.3 | 10.46 | 9.6199999 | 0 |
| 1739984100 | 9.82 | -0.92 | -8.57 | 10.15 | 10.16 | 9.56 | 120 |
| 1739897700 | 10.74 | -0.55 | -4.87 | 10.8 | 11.27 | 10.4 | 120 |
| 1739811300 | 11.29 | -0.16 | -1.40 | 11.51 | 11.69 | 11.13 | 0 |
| 1739552100 | 11.45 | 0.28 | 2.51 | 11 | 11.58 | 10.53 | 50 |
| 1739465700 | 11.17 | 0.78 | 7.51 | 11.82 | 12.15 | 11.17 | 0 |
| 1739379300 | 10.39 | 0.86 | 9.02 | 9.5399999 | 10.56 | 9.45 | 0 |
| 1739292900 | 9.53 | -0.96 | -9.15 | 9.99 | 9.99 | 9.1 | 0 |
| 1739206500 | 10.49 | -1.23 | -10.49 | 11.05 | 11.26 | 10.49 | 100 |
| 1738947300 | 11.72 | 0.4 | 3.53 | 11.55 | 11.85 | 11.22 | 0 |
| 1738860900 | 11.32 | -0.01 | -0.09 | 11.26 | 11.78 | 10.91 | 100 |
| 1738774500 | 11.33 | 1.48 | 15.03 | 10.07 | 11.33 | 10.03 | 0 |
| 1738688100 | 9.85 | -0.02 | -0.20 | 10.76 | 11.89 | 9.41 | 8999 |
| 1738601700 | 9.8699999 | -0.16 | -1.60 | 8.8699999 | 10.48 | 8.24 | 1000 |
| 1738342500 | 10.03 | 0.49 | 5.14 | 9.43 | 10.63 | 9.41 | 0 |
| 1738256100 | 9.5399999 | 0.02 | 0.21 | 10 | 10.55 | 9.26 | 0 |
| 1738169700 | 9.52 | 0.1 | 1.06 | 9.02 | 9.71 | 8.75 | 0 |
| 1738083300 | 9.42 | 0.15 | 1.62 | 9.27 | 9.49 | 8.55 | 0 |
| 1737996900 | 9.27 | 0.97 | 11.69 | 8.59 | 9.3699999 | 7.79 | 750 |
| 1737737700 | 8.3 | 0.26 | 3.23 | 8.24 | 8.45 | 7.73 | 250 |
| 1737651300 | 8.0399999 | 0.83 | 11.51 | 7.82 | 8.08 | 7.02 | 0 |
| 1737564900 | 7.21 | 0.42 | 6.19 | 7.42 | 7.57 | 6.51 | 1000 |
| 1737478500 | 6.79 | 0.01 | 0.15 | 6.4 | 7.77 | 6.4 | 0 |
| 1737392100 | 6.78 | 1.07 | 18.74 | 5.72 | 7.01 | 5.51 | 1350 |
| 1737132900 | 5.71 | -0.09 | -1.55 | 4.98 | 5.84 | 4.61 | 0 |
| 1737046500 | 5.8 | 0.87 | 17.65 | 4.23 | 5.8 | 4.13 | 400 |
| 1736960100 | 4.93 | -1.6 | -24.50 | 6.2699999 | 6.95 | 4.93 | 6759 |
| 1736873700 | 6.53 | 0.78 | 13.57 | 5.93 | 6.76 | 5.42 | 90 |
| 1736787300 | 5.75 | -2.63 | -31.38 | 6.48 | 6.95 | 5.58 | 500 |
| 1736528100 | 8.38 | -1.79 | -17.60 | 9.96 | 9.96 | 6.76 | 1550 |
| 1736441700 | 10.17 | -0.66 | -6.09 | 10.85 | 11.19 | 10.17 | 0 |
| 1736355300 | 10.83 | 0.77 | 7.65 | 9.61 | 10.83 | 9.08 | 400 |
| 1736268900 | 10.06 | -0.06 | -0.59 | 10.75 | 10.99 | 9.96 | 0 |
| 1736182500 | 10.12 | -0.44 | -4.17 | 10.58 | 10.73 | 9.39 | 1001 |
| 1735923300 | 10.56 | -0.36 | -3.30 | 11.22 | 11.6 | 10.56 | 5999 |
| 1735836900 | 10.92 | -2.24 | -17.02 | 12.3 | 12.4 | 10.82 | 2000 |
| 1735577700 | 13.16 | -0.64 | -4.64 | 13.61 | 13.85 | 12.88 | 0 |
| 1735318500 | 13.8 | -1.65 | -10.68 | 14.59 | 14.59 | 13.68 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
