Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SMD2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.11 | 5.10 | 5.21 | 5.13 |
Resumen Histórico P1SMD2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SMD2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 5.05 | -0.13 | -2.51% | 5.12 | 5.20 | 5.01 | 0 |
11 Jul 2024 | 5.18 | -0.16 | -3.00% | 5.33 | 5.33 | 5.10 | 0 |
10 Jul 2024 | 5.34 | 0.04 | 0.75% | 5.28 | 5.35 | 5.25 | 0 |
09 Jul 2024 | 5.30 | 0.22 | 4.33% | 5.15 | 5.36 | 5.09 | 0 |
08 Jul 2024 | 5.08 | 0.17 | 3.46% | 4.95 | 5.08 | 4.84 | 0 |
05 Jul 2024 | 4.91 | -0.10 | -2.00% | 5.01 | 5.01 | 4.88 | 0 |
04 Jul 2024 | 5.01 | -0.05 | -0.99% | 5.10 | 5.11 | 4.90 | 0 |
03 Jul 2024 | 5.06 | -0.13 | -2.50% | 5.21 | 5.22 | 5.02 | 0 |
02 Jul 2024 | 5.19 | 0.16 | 3.18% | 5.04 | 5.21 | 4.96 | 0 |
01 Jul 2024 | 5.03 | 0.12 | 2.44% | 4.83 | 5.03 | 4.80 | 0 |
28 Jun 2024 | 4.91 | 0.16 | 3.37% | 4.78 | 4.91 | 4.74 | 0 |
27 Jun 2024 | 4.75 | 0.31 | 6.98% | 4.49 | 4.86 | 4.48 | 0 |
26 Jun 2024 | 4.44 | 0.10 | 2.30% | 4.31 | 4.50 | 4.31 | 0 |
25 Jun 2024 | 4.34 | 0.17 | 4.08% | 4.24 | 4.34 | 4.20 | 0 |
24 Jun 2024 | 4.17 | 0.08 | 1.96% | 4.07 | 4.20 | 4.06 | 0 |
21 Jun 2024 | 4.09 | 0.05 | 1.24% | 4.07 | 4.26 | 4.06 | 0 |
20 Jun 2024 | 4.04 | -0.19 | -4.49% | 4.25 | 4.25 | 4.03 | 0 |
19 Jun 2024 | 4.23 | 0.11 | 2.67% | 4.12 | 4.26 | 4.12 | 0 |
18 Jun 2024 | 4.12 | -0.11 | -2.60% | 4.18 | 4.25 | 4.12 | 0 |
17 Jun 2024 | 4.23 | 0.09 | 2.17% | 4.07 | 4.31 | 4.04 | 0 |