Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1SNZ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 99.45 | 10:25:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.45 | 99.29 | 99.51 | 99.45 | 99.53 |
Resumen Histórico P1SNZ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SNZ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 99.45 | -0.08 | -0.08% | 99.45 | 99.51 | 99.29 | 0 |
| 14 Jun 2024 | 99.53 | -0.30 | -0.30% | 99.72 | 99.83 | 99.46 | 10 |
| 13 Jun 2024 | 99.83 | -0.12 | -0.12% | 100.00 | 100.03 | 99.82 | 3 |
| 12 Jun 2024 | 99.95 | -0.13 | -0.13% | 99.93 | 99.99 | 99.92 | 0 |
| 11 Jun 2024 | 100.08 | -0.25 | -0.25% | 100.17 | 100.21 | 100.07 | 0 |
| 10 Jun 2024 | 100.33 | -0.03 | -0.03% | 100.40 | 100.40 | 100.30 | 0 |
| 07 Jun 2024 | 100.36 | -0.75 | -0.74% | 100.31 | 100.80 | 100.29 | 148 |
| 06 Jun 2024 | 101.11 | -0.01 | -0.01% | 101.08 | 101.13 | 101.02 | 500 |
| 05 Jun 2024 | 101.12 | 0.03 | 0.03% | 101.14 | 101.70 | 101.11 | 2 |
| 04 Jun 2024 | 101.09 | -0.11 | -0.11% | 101.22 | 101.60 | 101.06 | 520 |
| 03 Jun 2024 | 101.20 | 0.01 | 0.01% | 101.24 | 101.24 | 101.20 | 480 |
| 31 May 2024 | 101.19 | 0.01 | 0.01% | 101.21 | 101.22 | 101.17 | 0 |
| 30 May 2024 | 101.18 | 0.11 | 0.11% | 101.05 | 101.20 | 101.05 | 0 |
| 29 May 2024 | 101.07 | -0.02 | -0.02% | 101.18 | 101.18 | 101.03 | 150 |
| 28 May 2024 | 101.09 | 0.12 | 0.12% | 101.05 | 101.12 | 101.05 | 0 |
| 27 May 2024 | 100.97 | -0.03 | -0.03% | 100.99 | 101.00 | 100.93 | 61 |
| 24 May 2024 | 101.00 | 0.06 | 0.06% | 100.90 | 101.00 | 100.90 | 100 |
| 23 May 2024 | 100.94 | -0.07 | -0.07% | 101.00 | 101.00 | 100.93 | 40 |
| 22 May 2024 | 101.01 | 0.04 | 0.04% | 101.05 | 101.05 | 101.00 | 30 |
| 21 May 2024 | 100.97 | 0.07 | 0.07% | 100.94 | 100.98 | 100.91 | 30 |
| 20 May 2024 | 100.90 | -0.05 | -0.05% | 100.90 | 100.91 | 100.86 | 0 |
