US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1SO04)
BNP Paribas Issuance (P1SO04) Histórico

P1SO04 BNP Paribas Issuance

100.06

0.25 (0.25%)

Última actualización: 08:09:48

Retrasado por 15 minutos

P1SO04 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	99.81	-0.23	-0.23%	99.80	100.24	99.65	50
14 Jun 2024	100.04	-0.40	-0.40%	100.30	100.30	99.99	0
13 Jun 2024	100.44	-0.13	-0.13%	100.52	100.53	100.44	0
12 Jun 2024	100.57	-0.02	-0.02%	100.50	100.58	100.50	0
11 Jun 2024	100.59	0.01	0.01%	100.68	100.68	100.57	0
10 Jun 2024	100.58	-0.12	-0.12%	100.58	100.60	100.57	0
07 Jun 2024	100.70	-0.90	-0.89%	100.71	100.72	100.67	0
06 Jun 2024	101.60	0.07	0.07%	101.56	101.61	101.54	0
05 Jun 2024	101.53	-0.03	-0.03%	101.54	102.05	101.53	25
04 Jun 2024	101.56	-0.01	-0.01%	101.60	101.60	101.53	0
03 Jun 2024	101.57	0.18	0.18%	101.55	101.57	101.53	0
31 May 2024	101.39	0.02	0.02%	101.36	101.39	101.33	0
30 May 2024	101.37	0.13	0.13%	101.32	101.37	101.32	0
29 May 2024	101.24	-0.10	-0.10%	101.32	101.33	100.78	20
28 May 2024	101.34	0.08	0.08%	101.34	101.35	101.31	0
27 May 2024	101.26	0.07	0.07%	101.22	101.26	101.22	0
24 May 2024	101.19	0.02	0.02%	101.16	101.21	101.15	0
23 May 2024	101.17	-0.02	-0.02%	101.18	101.20	101.15	0
22 May 2024	101.19	0.02	0.02%	101.22	101.22	101.19	0
21 May 2024	101.17	0.11	0.11%	101.16	101.17	101.12	0
20 May 2024	101.06	-0.07	-0.07%	101.06	101.07	101.05	0
17 May 2024	101.13	0.35	0.35%	101.13	101.15	101.13	0
16 May 2024	100.78	0.00	0.00%	101.03	101.04	100.78	0
15 May 2024	100.78	-0.23	-0.23%	101.04	101.17	100.77	0
14 May 2024	101.01	0.09	0.09%	100.96	101.01	100.96	0
13 May 2024	100.92	0.08	0.08%	100.92	100.93	100.91	0
10 May 2024	100.84	0.19	0.19%	100.80	100.87	100.80	0
09 May 2024	100.65	-0.98	-0.96%	100.64	100.66	100.58	0
08 May 2024	101.63	0.17	0.17%	101.65	101.65	101.60	0
07 May 2024	101.46	0.24	0.24%	101.39	101.46	101.38	0
06 May 2024	101.22	0.17	0.17%	101.11	101.22	101.10	0
03 May 2024	101.05	-0.10	-0.10%	101.17	101.61	100.99	100
02 May 2024	101.15	0.11	0.11%	101.19	101.33	100.80	70
30 Abr 2024	101.04	0.07	0.07%	101.14	101.16	101.03	0
29 Abr 2024	100.97	0.10	0.10%	101.00	101.04	100.94	0
26 Abr 2024	100.87	0.17	0.17%	100.79	101.09	100.75	0
25 Abr 2024	100.70	-0.07	-0.07%	100.76	100.78	100.60	0
24 Abr 2024	100.77	-0.21	-0.21%	100.87	100.89	100.75	0
23 Abr 2024	100.98	0.29	0.29%	100.78	101.13	100.78	0
22 Abr 2024	100.69	0.28	0.28%	100.62	100.69	100.47	0
19 Abr 2024	100.41	0.13	0.13%	100.15	100.43	100.12	0
18 Abr 2024	100.28	0.32	0.32%	100.16	100.28	100.15	0
17 Abr 2024	99.96	0.02	0.02%	99.88	100.56	99.81	300
16 Abr 2024	99.94	-0.27	-0.27%	100.01	100.14	99.90	0
15 Abr 2024	100.21	0.03	0.03%	100.29	100.35	100.21	0
12 Abr 2024	100.18	0.53	0.53%	100.11	100.34	100.11	0
11 Abr 2024	99.65	-0.15	-0.15%	99.88	99.98	99.61	0
10 Abr 2024	99.80	-0.49	-0.49%	99.97	100.33	99.72	500
09 Abr 2024	100.29	-1.07	-1.06%	100.47	100.50	100.28	0
08 Abr 2024	101.36	-0.68	-0.67%	101.81	101.81	101.30	45
05 Abr 2024	102.04	-0.09	-0.09%	102.07	102.10	102.02	0
04 Abr 2024	102.13	-0.02	-0.02%	102.13	102.15	102.12	0
03 Abr 2024	102.15	-0.04	-0.04%	102.15	102.16	102.13	0
02 Abr 2024	102.19	-0.10	-0.10%	102.24	102.24	102.19	0
28 Mar 2024	102.29	0.26	0.25%	102.08	102.30	102.07	0
27 Mar 2024	102.03	0.03	0.03%	102.01	102.04	102.00	0
26 Mar 2024	102.00	0.09	0.09%	102.00	102.02	102.00	0
25 Mar 2024	101.91	0.03	0.03%	101.89	101.92	101.88	0
22 Mar 2024	101.88	-0.03	-0.03%	101.85	101.91	101.85	0
21 Mar 2024	101.91	-0.01	-0.01%	101.94	101.95	101.90	0
20 Mar 2024	101.92	0.03	0.03%	101.91	101.93	101.90	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones