Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SO12 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.38 | 92.53 | 93.84 | 93.11 |
Resumen Histórico P1SO12
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO12 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 93.11 | -0.05 | -0.05% | 93.14 | 93.43 | 93.02 | 0 |
24 Jun 2024 | 93.16 | 1.15 | 1.25% | 92.15 | 93.16 | 91.98 | 0 |
21 Jun 2024 | 92.01 | 0.06 | 0.07% | 91.54 | 92.44 | 91.20 | 51 |
20 Jun 2024 | 91.95 | -0.05 | -0.05% | 92.28 | 92.45 | 91.68 | 0 |
19 Jun 2024 | 92.00 | 0.40 | 0.44% | 91.71 | 92.32 | 91.51 | 200 |
18 Jun 2024 | 91.60 | 0.64 | 0.70% | 91.08 | 91.60 | 90.90 | 0 |
17 Jun 2024 | 90.96 | -0.13 | -0.14% | 90.99 | 91.38 | 90.44 | 0 |
14 Jun 2024 | 91.09 | -1.66 | -1.79% | 92.46 | 92.46 | 90.87 | 0 |
13 Jun 2024 | 92.75 | -0.54 | -0.58% | 93.33 | 93.33 | 92.25 | 0 |
12 Jun 2024 | 93.29 | 0.24 | 0.26% | 92.80 | 93.36 | 92.80 | 0 |
11 Jun 2024 | 93.05 | -0.43 | -0.46% | 93.46 | 93.46 | 93.01 | 0 |
10 Jun 2024 | 93.48 | -0.81 | -0.86% | 93.49 | 93.55 | 93.38 | 0 |
07 Jun 2024 | 94.29 | -0.65 | -0.68% | 94.16 | 94.32 | 93.75 | 0 |
06 Jun 2024 | 94.94 | 0.13 | 0.14% | 94.97 | 95.17 | 94.88 | 0 |
05 Jun 2024 | 94.81 | -0.35 | -0.37% | 95.01 | 95.20 | 94.51 | 0 |
04 Jun 2024 | 95.16 | -0.03 | -0.03% | 95.12 | 95.16 | 94.70 | 0 |
03 Jun 2024 | 95.19 | 0.52 | 0.55% | 94.82 | 95.36 | 94.63 | 0 |
31 May 2024 | 94.67 | -0.34 | -0.36% | 94.92 | 94.92 | 94.47 | 0 |
30 May 2024 | 95.01 | 0.53 | 0.56% | 94.36 | 95.01 | 94.29 | 0 |
29 May 2024 | 94.48 | -0.46 | -0.48% | 94.82 | 94.87 | 94.48 | 0 |
28 May 2024 | 94.94 | -0.46 | -0.48% | 95.62 | 95.62 | 94.87 | 0 |
27 May 2024 | 95.40 | 0.85 | 0.90% | 94.89 | 95.45 | 94.88 | 0 |
24 May 2024 | 94.55 | -0.06 | -0.06% | 94.43 | 94.78 | 94.43 | 0 |