Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1SO20 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.21% | 96.58 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.56 | 96.48 | 96.72 | 96.58 | 96.78 |
Resumen Histórico P1SO20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 96.58 | -0.20 | -0.21% | 96.56 | 96.72 | 96.48 | 0 |
| 30 May 2024 | 96.78 | 0.21 | 0.22% | 96.43 | 96.84 | 96.30 | 0 |
| 29 May 2024 | 96.57 | -0.29 | -0.30% | 96.88 | 97.35 | 96.57 | 230 |
| 28 May 2024 | 96.86 | -0.23 | -0.24% | 97.27 | 97.53 | 96.83 | 200 |
| 27 May 2024 | 97.09 | 0.19 | 0.20% | 97.15 | 97.38 | 96.58 | 180 |
| 24 May 2024 | 96.90 | 0.37 | 0.38% | 96.74 | 96.93 | 96.72 | 0 |
| 23 May 2024 | 96.53 | 0.12 | 0.12% | 96.80 | 97.00 | 96.47 | 50 |
| 22 May 2024 | 96.41 | -0.34 | -0.35% | 96.78 | 96.78 | 96.36 | 0 |
| 21 May 2024 | 96.75 | -0.62 | -0.64% | 97.42 | 97.42 | 96.52 | 50 |
| 20 May 2024 | 97.37 | 0.36 | 0.37% | 97.05 | 97.37 | 96.96 | 0 |
| 17 May 2024 | 97.01 | 0.22 | 0.23% | 97.22 | 97.25 | 96.72 | 360 |
| 16 May 2024 | 96.79 | -0.07 | -0.07% | 96.63 | 96.80 | 96.52 | 0 |
| 15 May 2024 | 96.86 | 0.51 | 0.53% | 96.45 | 97.03 | 96.33 | 100 |
| 14 May 2024 | 96.35 | 0.00 | 0.00% | 96.59 | 97.14 | 96.31 | 50 |
| 13 May 2024 | 96.35 | 0.08 | 0.08% | 96.34 | 96.50 | 96.16 | 0 |
| 10 May 2024 | 96.27 | 0.73 | 0.76% | 95.85 | 96.44 | 95.79 | 0 |
| 09 May 2024 | 95.54 | 0.75 | 0.79% | 95.30 | 95.98 | 95.12 | 560 |
| 08 May 2024 | 94.79 | 0.10 | 0.11% | 94.79 | 95.81 | 94.79 | 27 |
| 07 May 2024 | 94.69 | 0.18 | 0.19% | 94.38 | 95.13 | 94.38 | 30 |
| 06 May 2024 | 94.51 | 0.79 | 0.84% | 94.18 | 94.51 | 94.18 | 0 |
| 03 May 2024 | 93.72 | -0.33 | -0.35% | 93.77 | 94.31 | 93.72 | 0 |
| 02 May 2024 | 94.05 | 0.90 | 0.97% | 94.31 | 94.39 | 94.00 | 0 |
