Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SO38 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.07 | 100.03 | 100.34 | 100.33 | 100.36 |
Resumen Histórico P1SO38
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO38 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 100.36 | 0.06 | 0.06% | 100.12 | 100.37 | 100.12 | 0 |
11 Jul 2024 | 100.30 | 0.14 | 0.14% | 100.13 | 100.33 | 100.09 | 0 |
10 Jul 2024 | 100.16 | -0.15 | -0.15% | 100.17 | 100.21 | 100.15 | 0 |
09 Jul 2024 | 100.31 | -0.49 | -0.49% | 100.13 | 100.64 | 100.10 | 20 |
08 Jul 2024 | 100.80 | 0.10 | 0.10% | 100.75 | 101.30 | 100.33 | 159 |
05 Jul 2024 | 100.70 | -0.01 | -0.01% | 100.76 | 100.81 | 100.64 | 0 |
04 Jul 2024 | 100.71 | 0.05 | 0.05% | 100.70 | 100.77 | 100.64 | 0 |
03 Jul 2024 | 100.66 | 0.18 | 0.18% | 100.50 | 100.72 | 100.49 | 0 |
02 Jul 2024 | 100.48 | 0.03 | 0.03% | 100.44 | 100.53 | 100.36 | 0 |
01 Jul 2024 | 100.45 | 0.02 | 0.02% | 100.48 | 100.48 | 100.43 | 0 |
28 Jun 2024 | 100.43 | 0.21 | 0.21% | 100.23 | 100.50 | 100.19 | 0 |
27 Jun 2024 | 100.22 | 0.03 | 0.03% | 100.10 | 100.28 | 100.10 | 0 |
26 Jun 2024 | 100.19 | -0.01 | -0.01% | 100.29 | 100.31 | 100.19 | 0 |
25 Jun 2024 | 100.20 | -0.10 | -0.10% | 100.27 | 100.28 | 100.18 | 0 |
24 Jun 2024 | 100.30 | 0.06 | 0.06% | 100.02 | 100.31 | 100.02 | 0 |
21 Jun 2024 | 100.24 | -0.17 | -0.17% | 100.14 | 100.28 | 100.10 | 0 |
20 Jun 2024 | 100.41 | 0.42 | 0.42% | 100.15 | 100.43 | 100.15 | 0 |
19 Jun 2024 | 99.99 | -0.18 | -0.18% | 99.96 | 100.54 | 99.89 | 6 |
18 Jun 2024 | 100.17 | 0.34 | 0.34% | 100.02 | 100.20 | 99.87 | 0 |
17 Jun 2024 | 99.83 | 0.18 | 0.18% | 99.72 | 100.28 | 99.55 | 500 |
14 Jun 2024 | 99.65 | -0.53 | -0.53% | 99.92 | 99.93 | 99.16 | 50 |