Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SO53 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.47 | 101.43 | 101.49 | 101.48 |
Resumen Histórico P1SO53
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO53 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 101.48 | 0.07 | 0.07% | 101.48 | 101.50 | 101.46 | 0 |
31 May 2024 | 101.41 | -0.01 | -0.01% | 101.39 | 101.42 | 101.37 | 0 |
30 May 2024 | 101.42 | -0.07 | -0.07% | 101.40 | 101.42 | 101.39 | 0 |
29 May 2024 | 101.49 | -0.03 | -0.03% | 101.48 | 101.51 | 101.47 | 0 |
28 May 2024 | 101.52 | 0.05 | 0.05% | 101.51 | 101.52 | 101.49 | 0 |
27 May 2024 | 101.47 | -0.04 | -0.04% | 101.45 | 101.48 | 101.44 | 0 |
24 May 2024 | 101.51 | -0.03 | -0.03% | 101.48 | 101.51 | 101.47 | 0 |
23 May 2024 | 101.54 | 0.02 | 0.02% | 101.53 | 101.54 | 101.52 | 0 |
22 May 2024 | 101.52 | 0.01 | 0.01% | 101.52 | 101.53 | 101.49 | 0 |
21 May 2024 | 101.51 | 0.16 | 0.16% | 101.47 | 101.51 | 101.44 | 0 |
20 May 2024 | 101.35 | 0.02 | 0.02% | 101.31 | 101.35 | 101.31 | 0 |
17 May 2024 | 101.33 | 0.10 | 0.10% | 101.31 | 101.34 | 101.30 | 0 |
16 May 2024 | 101.23 | -0.01 | -0.01% | 101.25 | 101.25 | 101.19 | 0 |
15 May 2024 | 101.24 | 0.05 | 0.05% | 101.20 | 101.26 | 101.20 | 0 |
14 May 2024 | 101.19 | -0.01 | -0.01% | 101.13 | 101.20 | 101.12 | 0 |
13 May 2024 | 101.20 | 0.01 | 0.01% | 101.18 | 101.20 | 101.17 | 0 |
10 May 2024 | 101.19 | 0.23 | 0.23% | 101.08 | 101.20 | 101.08 | 0 |
09 May 2024 | 100.96 | -0.87 | -0.85% | 100.90 | 100.97 | 100.90 | 0 |
08 May 2024 | 101.83 | 0.10 | 0.10% | 101.82 | 101.84 | 101.78 | 0 |
07 May 2024 | 101.73 | 0.44 | 0.43% | 101.69 | 101.74 | 101.24 | 150 |
06 May 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |