Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 51.62 | 1.18 | 2.34 | 50.31 | 51.82 | 49.85 | 50 |
| 1743008100 | 50.44 | -1.03 | -2.00 | 50.89 | 50.89 | 49.78 | 0 |
| 1742921700 | 51.47 | -0.65 | -1.25 | 52.7 | 52.7 | 51.25 | 0 |
| 1742835300 | 52.12 | -1.3 | -2.43 | 53.27 | 53.3 | 52.02 | 0 |
| 1742576100 | 53.42 | -0.58 | -1.07 | 53.35 | 53.66 | 52.56 | 72 |
| 1742489700 | 54 | -0.34 | -0.63 | 53.86 | 54.2 | 52.83 | 9 |
| 1742403300 | 54.34 | -1.76 | -3.14 | 55.64 | 55.87 | 54.01 | 150 |
| 1742316900 | 56.1 | 0.8 | 1.45 | 54.94 | 56.75 | 54.79 | 0 |
| 1742230500 | 55.3 | -0.69 | -1.23 | 56.08 | 56.14 | 55.14 | 0 |
| 1741971300 | 55.99 | -1.05 | -1.84 | 56.77 | 57.26 | 55.77 | 0 |
| 1741884900 | 57.04 | 0.02 | 0.04 | 57 | 58.12 | 56.82 | 0 |
| 1741798500 | 57.02 | -1.34 | -2.30 | 58.54 | 58.63 | 56.26 | 0 |
| 1741712100 | 58.36 | 0.32 | 0.55 | 57.64 | 58.65 | 57.36 | 0 |
| 1741625700 | 58.04 | 3.24 | 5.91 | 55.89 | 58.39 | 55.68 | 180 |
| 1741366500 | 54.8 | -7.83 | -12.50 | 57.83 | 57.83 | 53.67 | 150 |
| 1741280100 | 62.63 | -0.3 | -0.48 | 63.57 | 63.6 | 62.08 | 0 |
| 1741193700 | 62.93 | 1.16 | 1.88 | 63.42 | 63.98 | 62.7 | 0 |
| 1741107300 | 61.77 | -3.06 | -4.72 | 63.44 | 63.78 | 61.72 | 0 |
| 1741020900 | 64.83 | -0.39 | -0.60 | 65.08 | 66.019999 | 64.81 | 9 |
| 1740761700 | 65.22 | -0.39 | -0.59 | 64.25 | 65.58 | 63.95 | 0 |
| 1740675300 | 65.61 | -0.53 | -0.80 | 65.78 | 67.21 | 65.019999 | 0 |
| 1740588900 | 66.14 | 3.15 | 5.00 | 64.4 | 66.28 | 64.17 | 0 |
| 1740502500 | 62.99 | 0.19 | 0.30 | 62.72 | 63.4 | 62.72 | 0 |
| 1740416100 | 62.8 | -0.86 | -1.35 | 63.11 | 63.91 | 62.33 | 0 |
| 1740156900 | 63.66 | -0.53 | -0.83 | 64.3 | 64.47 | 63.66 | 0 |
| 1740070500 | 64.19 | -0.06 | -0.09 | 64.28 | 65.55 | 64.12 | 0 |
| 1739984100 | 64.25 | -1.42 | -2.16 | 64.319999 | 64.54 | 64.14 | 0 |
| 1739897700 | 65.67 | -1.6 | -2.38 | 66.989999 | 66.989999 | 65.67 | 0 |
| 1739811300 | 67.27 | -1.18 | -1.72 | 68.49 | 68.49 | 67.13 | 0 |
| 1739552100 | 68.45 | 0.43 | 0.63 | 68.87 | 69.03 | 68.17 | 0 |
| 1739465700 | 68.02 | 4.1 | 6.41 | 65.56 | 68.27 | 65.56 | 18 |
| 1739379300 | 63.92 | -0.07 | -0.11 | 64.43 | 64.76 | 63.24 | 0 |
| 1739292900 | 63.99 | -0.09 | -0.14 | 64.04 | 64.58 | 63.55 | 0 |
| 1739206500 | 64.08 | -1.22 | -1.87 | 64.95 | 65.09 | 63.59 | 50 |
| 1738947300 | 65.3 | -2.61 | -3.84 | 66.59 | 66.9 | 65.09 | 0 |
| 1738860900 | 67.91 | 2.45 | 3.74 | 65.25 | 67.91 | 65.25 | 0 |
| 1738774500 | 65.459999 | -1.32 | -1.98 | 66.2 | 66.69 | 65.23 | 5 |
| 1738688100 | 66.78 | -1.04 | -1.53 | 67.069999 | 67.069999 | 65.22 | 0 |
| 1738601700 | 67.82 | -0.53 | -0.78 | 66.769999 | 68.1 | 66.769999 | 0 |
| 1738342500 | 68.35 | 2.17 | 3.28 | 69.55 | 69.55 | 67.7 | 30 |
| 1738256100 | 66.18 | 2.98 | 4.72 | 62.74 | 66.54 | 62.61 | 0 |
| 1738169700 | 63.2 | -0.78 | -1.22 | 62.97 | 63.44 | 62.12 | 0 |
| 1738083300 | 63.98 | -0.12 | -0.19 | 64.03 | 64.22 | 63.54 | 0 |
| 1737996900 | 64.099999 | -1.72 | -2.61 | 64.83 | 65.06 | 63.97 | 0 |
| 1737737700 | 65.819999 | 4.08 | 6.61 | 67.83 | 68.57 | 65.19 | 55 |
| 1737651300 | 61.74 | 1.17 | 1.93 | 60.76 | 61.78 | 60.19 | 0 |
| 1737564900 | 60.57 | 0.93 | 1.56 | 60.2 | 60.94 | 60.13 | 0 |
| 1737478500 | 59.64 | 1.33 | 2.28 | 57.85 | 59.65 | 57.78 | 0 |
| 1737392100 | 58.31 | -0.92 | -1.55 | 59.47 | 59.61 | 58.03 | 0 |
| 1737132900 | 59.23 | -0.69 | -1.15 | 59.61 | 59.93 | 59.1 | 0 |
| 1737046500 | 59.92 | 2.17 | 3.76 | 61.37 | 62.69 | 59.74 | 0 |
| 1736960100 | 57.75 | 0.06 | 0.10 | 57.98 | 58.16 | 57.08 | 0 |
| 1736873700 | 57.69 | -0.69 | -1.18 | 59.16 | 59.35 | 57.61 | 0 |
| 1736787300 | 58.38 | 0.11 | 0.19 | 58.31 | 58.69 | 57.63 | 0 |
| 1736528100 | 58.27 | 0.2 | 0.34 | 58.49 | 59.74 | 57.99 | 0 |
| 1736441700 | 58.07 | -0.36 | -0.62 | 56.82 | 58.36 | 56.8 | 0 |
| 1736355300 | 58.43 | -1.01 | -1.70 | 59.41 | 59.49 | 57.8 | 0 |
| 1736268900 | 59.44 | 0.63 | 1.07 | 59.23 | 60.47 | 59.23 | 0 |
| 1736182500 | 58.81 | 0.76 | 1.31 | 58.29 | 61.05 | 58 | 0 |
| 1735923300 | 58.05 | -1.65 | -2.76 | 59.39 | 59.39 | 57.88 | 0 |
| 1735836900 | 59.7 | 0.12 | 0.20 | 60.02 | 60.02 | 58.81 | 0 |
| 1735577700 | 59.58 | -0.04 | -0.07 | 59.9 | 60.15 | 59.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
