Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SO61 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.00 | 70.38 | 71.43 | 71.31 |
Resumen Histórico P1SO61
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO61 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 71.31 | -1.43 | -1.97% | 71.60 | 71.82 | 70.71 | 0 |
06 Jun 2024 | 72.74 | 0.56 | 0.78% | 72.89 | 73.20 | 72.15 | 0 |
05 Jun 2024 | 72.18 | -0.55 | -0.76% | 72.86 | 72.89 | 71.94 | 0 |
04 Jun 2024 | 72.73 | 0.00 | 0.00% | 72.59 | 73.12 | 72.20 | 0 |
03 Jun 2024 | 72.73 | 0.19 | 0.26% | 72.81 | 73.55 | 72.23 | 0 |
31 May 2024 | 72.54 | -0.89 | -1.21% | 73.06 | 73.06 | 72.24 | 0 |
30 May 2024 | 73.43 | 1.51 | 2.10% | 72.02 | 73.43 | 71.92 | 0 |
29 May 2024 | 71.92 | -0.31 | -0.43% | 72.01 | 72.36 | 71.58 | 0 |
28 May 2024 | 72.23 | 0.00 | 0.00% | 72.90 | 73.61 | 72.10 | 0 |
27 May 2024 | 72.23 | 0.00 | 0.00% | 72.23 | 72.23 | 72.23 | 0 |
24 May 2024 | 72.23 | -0.45 | -0.62% | 72.38 | 73.03 | 72.06 | 0 |
23 May 2024 | 72.68 | 0.22 | 0.30% | 72.84 | 72.84 | 72.31 | 0 |
22 May 2024 | 72.46 | -0.29 | -0.40% | 72.24 | 72.67 | 71.74 | 0 |
21 May 2024 | 72.75 | -1.18 | -1.60% | 72.92 | 73.59 | 72.06 | 20 |
20 May 2024 | 73.93 | -1.42 | -1.88% | 75.04 | 75.09 | 73.76 | 0 |
17 May 2024 | 75.35 | -1.16 | -1.52% | 77.82 | 77.82 | 75.30 | 0 |
16 May 2024 | 76.51 | 0.40 | 0.53% | 76.40 | 76.78 | 74.47 | 0 |
15 May 2024 | 76.11 | -2.65 | -3.36% | 77.26 | 78.05 | 76.11 | 0 |
14 May 2024 | 78.76 | 0.68 | 0.87% | 77.84 | 79.73 | 77.60 | 0 |
13 May 2024 | 78.08 | -1.50 | -1.88% | 78.13 | 78.22 | 77.80 | 0 |
10 May 2024 | 79.58 | 0.50 | 0.63% | 79.65 | 80.16 | 79.58 | 0 |