Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1SO79 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.83 | -1.96% | 91.58 | 06:17:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.84 | 91.54 | 91.97 | 93.41 |
Resumen Histórico P1SO79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 93.41 | 0.49 | 0.53% | 93.42 | 93.82 | 93.22 | 0 |
| 27 May 2024 | 92.92 | 0.26 | 0.28% | 92.92 | 92.94 | 92.91 | 0 |
| 24 May 2024 | 92.66 | -0.12 | -0.13% | 92.58 | 92.70 | 92.41 | 0 |
| 23 May 2024 | 92.78 | -0.59 | -0.63% | 93.25 | 93.33 | 92.78 | 0 |
| 22 May 2024 | 93.37 | 0.10 | 0.11% | 93.17 | 93.37 | 92.91 | 0 |
| 21 May 2024 | 93.27 | -0.15 | -0.16% | 93.29 | 93.64 | 93.26 | 0 |
| 20 May 2024 | 93.42 | 0.31 | 0.33% | 93.44 | 93.78 | 93.41 | 0 |
| 17 May 2024 | 93.11 | 0.05 | 0.05% | 93.54 | 93.59 | 93.04 | 0 |
| 16 May 2024 | 93.06 | -0.28 | -0.30% | 93.25 | 93.90 | 92.93 | 150 |
| 15 May 2024 | 93.34 | -0.46 | -0.49% | 93.49 | 93.67 | 93.04 | 0 |
| 14 May 2024 | 93.80 | 0.66 | 0.71% | 93.02 | 94.03 | 93.02 | 0 |
| 13 May 2024 | 93.14 | 1.12 | 1.22% | 92.26 | 93.21 | 92.23 | 0 |
| 10 May 2024 | 92.02 | 0.42 | 0.46% | 91.85 | 92.54 | 91.84 | 0 |
| 09 May 2024 | 91.60 | -1.38 | -1.48% | 91.64 | 91.75 | 91.29 | 0 |
| 08 May 2024 | 92.98 | 1.04 | 1.13% | 92.06 | 93.14 | 92.06 | 0 |
| 07 May 2024 | 91.94 | -0.04 | -0.04% | 92.41 | 93.09 | 91.90 | 0 |
| 06 May 2024 | 91.98 | 0.70 | 0.77% | 91.74 | 92.56 | 91.60 | 100 |
| 03 May 2024 | 91.28 | 0.03 | 0.03% | 91.52 | 92.03 | 91.28 | 0 |
| 02 May 2024 | 91.25 | 0.99 | 1.10% | 90.52 | 91.34 | 90.51 | 0 |
| 30 Abr 2024 | 90.26 | -1.02 | -1.12% | 90.52 | 90.79 | 90.01 | 0 |
| 29 Abr 2024 | 91.28 | 1.06 | 1.17% | 90.62 | 91.28 | 90.43 | 0 |
