Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SO87 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.64 | 94.04 | 94.68 | 94.69 |
Resumen Histórico P1SO87
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO87 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 94.69 | 0.28 | 0.30% | 94.30 | 94.69 | 94.15 | 0 |
14 Jun 2024 | 94.41 | -0.44 | -0.46% | 94.88 | 94.91 | 94.24 | 0 |
13 Jun 2024 | 94.85 | -0.51 | -0.53% | 95.34 | 95.38 | 94.85 | 0 |
12 Jun 2024 | 95.36 | -0.19 | -0.20% | 95.69 | 95.80 | 95.35 | 0 |
11 Jun 2024 | 95.55 | -0.30 | -0.31% | 96.04 | 96.05 | 95.47 | 0 |
10 Jun 2024 | 95.85 | -0.22 | -0.23% | 95.77 | 96.15 | 95.76 | 0 |
07 Jun 2024 | 96.07 | -0.56 | -0.58% | 96.17 | 96.17 | 95.88 | 0 |
06 Jun 2024 | 96.63 | -0.01 | -0.01% | 96.81 | 96.85 | 96.53 | 0 |
05 Jun 2024 | 96.64 | 0.46 | 0.48% | 96.67 | 97.19 | 96.48 | 280 |
04 Jun 2024 | 96.18 | 0.32 | 0.33% | 96.04 | 96.42 | 95.91 | 0 |
03 Jun 2024 | 95.86 | 1.25 | 1.32% | 95.12 | 95.92 | 94.80 | 0 |
31 May 2024 | 94.61 | 0.03 | 0.03% | 94.46 | 94.90 | 94.37 | 50 |
30 May 2024 | 94.58 | 0.07 | 0.07% | 94.30 | 94.77 | 94.29 | 0 |
29 May 2024 | 94.51 | -0.61 | -0.64% | 94.60 | 94.74 | 94.40 | 0 |
28 May 2024 | 95.12 | 0.53 | 0.56% | 94.66 | 95.12 | 94.53 | 50 |
27 May 2024 | 94.59 | 0.25 | 0.26% | 94.55 | 94.66 | 94.55 | 0 |
24 May 2024 | 94.34 | -0.47 | -0.50% | 94.28 | 94.40 | 93.67 | 0 |
23 May 2024 | 94.81 | -1.29 | -1.34% | 96.36 | 96.36 | 94.81 | 0 |
22 May 2024 | 96.10 | 0.01 | 0.01% | 96.15 | 96.20 | 95.94 | 0 |
21 May 2024 | 96.09 | -0.43 | -0.45% | 96.34 | 96.37 | 95.85 | 0 |
20 May 2024 | 96.52 | 1.01 | 1.06% | 95.95 | 96.55 | 95.85 | 0 |