Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SOA4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.39 | 93.91 | 94.63 | 93.97 | 94.63 |
Resumen Histórico P1SOA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 93.97 | -0.66 | -0.70% | 94.39 | 94.63 | 93.91 | 100 |
13 Jun 2024 | 94.63 | -0.82 | -0.86% | 95.41 | 95.42 | 94.52 | 0 |
12 Jun 2024 | 95.45 | 0.93 | 0.98% | 94.87 | 95.98 | 94.84 | 0 |
11 Jun 2024 | 94.52 | 0.74 | 0.79% | 94.80 | 95.26 | 94.45 | 100 |
10 Jun 2024 | 93.78 | -0.50 | -0.53% | 93.81 | 94.30 | 93.70 | 10 |
07 Jun 2024 | 94.28 | -1.05 | -1.10% | 94.30 | 94.57 | 93.63 | 0 |
06 Jun 2024 | 95.33 | 0.95 | 1.01% | 95.36 | 95.49 | 95.14 | 0 |
05 Jun 2024 | 94.38 | 0.02 | 0.02% | 94.32 | 94.83 | 94.17 | 28 |
04 Jun 2024 | 94.36 | -0.09 | -0.10% | 94.07 | 94.70 | 93.77 | 0 |
03 Jun 2024 | 94.45 | -0.51 | -0.54% | 95.36 | 95.61 | 94.40 | 23 |
31 May 2024 | 94.96 | 3.43 | 3.75% | 94.40 | 95.32 | 93.63 | 400 |
30 May 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
29 May 2024 | 91.53 | 0.00 | 0.00% | 91.57 | 91.69 | 90.96 | 33 |
28 May 2024 | 91.53 | 0.06 | 0.07% | 91.96 | 92.39 | 91.04 | 20 |
27 May 2024 | 91.47 | -0.03 | -0.03% | 91.46 | 91.48 | 91.46 | 0 |
24 May 2024 | 91.50 | -0.22 | -0.24% | 91.39 | 91.99 | 91.13 | 52 |
23 May 2024 | 91.72 | -1.26 | -1.36% | 92.74 | 93.55 | 91.28 | 50 |
22 May 2024 | 92.98 | -0.19 | -0.20% | 93.36 | 93.45 | 92.85 | 0 |
21 May 2024 | 93.17 | -0.15 | -0.16% | 93.69 | 93.94 | 93.04 | 300 |
20 May 2024 | 93.32 | -0.35 | -0.37% | 93.54 | 93.81 | 93.11 | 0 |
17 May 2024 | 93.67 | 0.23 | 0.25% | 93.46 | 93.72 | 93.31 | 0 |
16 May 2024 | 93.44 | 0.28 | 0.30% | 93.96 | 93.96 | 93.27 | 0 |
15 May 2024 | 93.16 | -0.33 | -0.35% | 93.48 | 94.09 | 92.75 | 100 |