Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 44.42 | -2.29 | -4.90 | 45.75 | 46.5 | 44.41 | 5 |
| 1736441700 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1736355300 | 46.71 | -4.22 | -8.29 | 48.13 | 49.82 | 45.99 | 30 |
| 1736268900 | 50.93 | -0.06 | -0.12 | 50.98 | 53.3 | 49.68 | 100 |
| 1736182500 | 50.99 | 6.35 | 14.22 | 46.79 | 50.99 | 46.76 | 60 |
| 1735923300 | 44.64 | 0.73 | 1.66 | 43.6 | 44.64 | 43.11 | 0 |
| 1735836900 | 43.91 | 0.52 | 1.20 | 42.65 | 44.16 | 42.36 | 0 |
| 1735577700 | 43.39 | -0.8 | -1.81 | 43.87 | 44.45 | 43.39 | 90 |
| 1735318500 | 44.19 | -0.41 | -0.92 | 44.34 | 45.34 | 43.22 | 56 |
| 1734972900 | 44.6 | -0.14 | -0.31 | 45.43 | 46.05 | 44.49 | 0 |
| 1734713700 | 44.74 | 2.01 | 4.70 | 43.02 | 45.52 | 41.65 | 0 |
| 1734627300 | 42.73 | -1.67 | -3.76 | 42.44 | 42.96 | 42.17 | 0 |
| 1734540900 | 44.4 | 0.82 | 1.88 | 44.65 | 45.06 | 44 | 0 |
| 1734454500 | 43.58 | -0.55 | -1.25 | 44.42 | 45.46 | 43.58 | 0 |
| 1734368100 | 44.13 | 0.67 | 1.54 | 44.51 | 44.93 | 43.79 | 0 |
| 1734108900 | 43.46 | -0.96 | -2.16 | 44.29 | 44.49 | 43.32 | 0 |
| 1734022500 | 44.42 | 0.1 | 0.23 | 45.1 | 45.37 | 44.26 | 0 |
| 1733936100 | 44.32 | -1.47 | -3.21 | 45.27 | 46.12 | 44.08 | 0 |
| 1733849700 | 45.79 | -2.21 | -4.60 | 47.24 | 47.47 | 45.36 | 15 |
| 1733763300 | 48 | 2.82 | 6.24 | 43.93 | 48.47 | 43.79 | 0 |
| 1733504100 | 45.18 | 0.7 | 1.57 | 45.44 | 47.11 | 45.17 | 200 |
| 1733417700 | 44.48 | 2.06 | 4.86 | 42.54 | 45.08 | 42.08 | 5 |
| 1733331300 | 42.42 | -1.07 | -2.46 | 42.79 | 43.1 | 41.41 | 0 |
| 1733244900 | 43.49 | -2.71 | -5.87 | 45.26 | 45.32 | 43.09 | 0 |
| 1733158500 | 46.2 | 1.3 | 2.90 | 44.88 | 46.65 | 44.59 | 50 |
| 1732899300 | 44.9 | 0.41 | 0.92 | 43.58 | 45.22 | 43.54 | 2 |
| 1732812900 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1732726500 | 44.49 | 1.3 | 3.01 | 43.12 | 45.19 | 43.07 | 2 |
| 1732640100 | 43.19 | -0.31 | -0.71 | 43.7 | 44.27 | 42.87 | 86 |
| 1732553700 | 43.5 | 1.49 | 3.55 | 42.02 | 43.61 | 41.83 | 0 |
| 1732294500 | 42.01 | 0.25 | 0.60 | 41.28 | 42.01 | 40.84 | 60 |
| 1732208100 | 41.76 | -0.02 | -0.05 | 41.51 | 41.85 | 41.1 | 0 |
| 1732121700 | 41.78 | -0.63 | -1.49 | 41.99 | 42.61 | 41.51 | 0 |
| 1732035300 | 42.41 | -0.49 | -1.14 | 42.42 | 42.91 | 41.74 | 0 |
| 1731948900 | 42.9 | 0.88 | 2.09 | 41.91 | 42.9 | 41.07 | 0 |
| 1731689700 | 42.02 | 0.16 | 0.38 | 42.56 | 43.42 | 41.8 | 10 |
| 1731603300 | 41.86 | -1.15 | -2.67 | 42.38 | 42.71 | 41.65 | 0 |
| 1731516900 | 43.01 | 1.87 | 4.55 | 41.99 | 43.87 | 41.69 | 100 |
| 1731430500 | 41.14 | -1.36 | -3.20 | 42.7 | 43.11 | 41.08 | 2 |
| 1731344100 | 42.5 | -0.56 | -1.30 | 43.2 | 43.69 | 42.5 | 0 |
| 1731084900 | 43.06 | -1.56 | -3.50 | 43.55 | 43.9 | 42.88 | 2 |
| 1730998500 | 44.62 | 1.08 | 2.48 | 44.38 | 45.17 | 44.38 | 39 |
| 1730912100 | 43.54 | -4.98 | -10.26 | 45.6 | 45.98 | 42.95 | 75 |
| 1730825700 | 48.52 | 1.46 | 3.10 | 48.12 | 49.63 | 47.08 | 58 |
| 1730739300 | 47.06 | 2.14 | 4.76 | 44.54 | 47.7 | 44.48 | 57 |
| 1730480100 | 44.92 | 1.03 | 2.35 | 43.72 | 45.41 | 43.51 | 0 |
| 1730393700 | 43.89 | -0.88 | -1.97 | 43.99 | 44.18 | 43.3 | 0 |
| 1730307300 | 44.77 | 0.18 | 0.40 | 45.08 | 45.34 | 44.55 | 26 |
| 1730220900 | 44.59 | -1.6 | -3.46 | 45.89 | 46.31 | 44.52 | 0 |
| 1730134500 | 46.19 | 0.27 | 0.59 | 45.57 | 46.59 | 45.38 | 2 |
| 1729871700 | 45.92 | 0.96 | 2.14 | 45.23 | 46.36 | 45.17 | 0 |
| 1729785300 | 44.96 | -0.11 | -0.24 | 45.39 | 45.76 | 44.96 | 0 |
| 1729698900 | 45.07 | -1.47 | -3.16 | 46.15 | 46.26 | 44.87 | 0 |
| 1729612500 | 46.54 | 0.13 | 0.28 | 47.47 | 48.01 | 46.44 | 0 |
| 1729526100 | 46.41 | 1.11 | 2.45 | 46.43 | 47.85 | 46.16 | 0 |
| 1729266900 | 45.3 | 0.25 | 0.55 | 44.7 | 45.59 | 44.56 | 10 |
| 1729180500 | 45.05 | -0.31 | -0.68 | 45.45 | 45.62 | 44.84 | 0 |
| 1729094100 | 45.36 | -0.67 | -1.46 | 45.37 | 46.18 | 45.07 | 100 |
| 1729007700 | 46.03 | 0.39 | 0.85 | 45.81 | 46.03 | 45.43 | 0 |
| 1728921300 | 45.64 | 0.29 | 0.64 | 46.42 | 46.42 | 45.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
