Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SOR8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.01 |
Resumen Histórico P1SOR8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOR8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
17 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
14 Jun 2024 | 4.14 | -0.55 | -11.73% | 4.79 | 4.80 | 3.88 | 0 |
13 Jun 2024 | 4.69 | -0.29 | -5.82% | 4.97 | 4.99 | 4.69 | 0 |
12 Jun 2024 | 4.98 | 0.17 | 3.53% | 4.87 | 4.98 | 4.85 | 0 |
11 Jun 2024 | 4.81 | -0.10 | -2.04% | 4.94 | 4.94 | 4.68 | 0 |
10 Jun 2024 | 4.91 | -0.03 | -0.61% | 4.91 | 4.91 | 4.78 | 0 |
07 Jun 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.95 | 4.85 | 0 |
06 Jun 2024 | 4.95 | 0.06 | 1.23% | 4.93 | 4.96 | 4.93 | 0 |
05 Jun 2024 | 4.89 | 0.11 | 2.30% | 4.86 | 4.91 | 4.84 | 0 |
04 Jun 2024 | 4.78 | -0.14 | -2.85% | 4.89 | 4.89 | 4.72 | 0 |
03 Jun 2024 | 4.92 | 0.09 | 1.86% | 4.95 | 4.95 | 4.91 | 0 |
31 May 2024 | 4.83 | -0.02 | -0.41% | 4.85 | 4.88 | 4.80 | 0 |
30 May 2024 | 4.85 | 0.03 | 0.62% | 4.74 | 4.86 | 4.74 | 0 |
29 May 2024 | 4.82 | -0.12 | -2.43% | 4.90 | 4.92 | 4.77 | 0 |
28 May 2024 | 4.94 | -0.03 | -0.60% | 4.98 | 4.98 | 4.92 | 0 |
27 May 2024 | 4.97 | 0.02 | 0.40% | 4.94 | 4.98 | 4.94 | 0 |
24 May 2024 | 4.95 | 0.00 | 0.00% | 4.91 | 4.95 | 4.91 | 0 |
23 May 2024 | 4.95 | 0.02 | 0.41% | 4.94 | 4.98 | 4.93 | 0 |
22 May 2024 | 4.93 | -0.01 | -0.20% | 4.94 | 4.95 | 4.93 | 0 |
21 May 2024 | 4.94 | -0.01 | -0.20% | 4.95 | 4.95 | 4.91 | 0 |
20 May 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 4.97 | 4.95 | 0 |