Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SOS6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.31 | 1.254 | 3.34 | 1.243 | 3.08 |
Resumen Histórico P1SOS6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOS6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.458 | -1.51 | -50.91% | 3.31 | 3.34 | 1.254 | 0 |
13 Jun 2024 | 2.97 | -1.61 | -35.15% | 4.40 | 4.54 | 2.95 | 0 |
12 Jun 2024 | 4.58 | 0.99 | 27.58% | 3.85 | 4.58 | 3.80 | 0 |
11 Jun 2024 | 3.59 | -0.43 | -10.70% | 4.23 | 4.28 | 3.15 | 0 |
10 Jun 2024 | 4.02 | -0.29 | -6.73% | 4.09 | 4.09 | 3.57 | 0 |
07 Jun 2024 | 4.31 | -0.16 | -3.58% | 4.42 | 4.49 | 3.85 | 0 |
06 Jun 2024 | 4.47 | 0.22 | 5.18% | 4.39 | 4.66 | 4.37 | 0 |
05 Jun 2024 | 4.25 | 0.43 | 11.26% | 4.15 | 4.37 | 4.05 | 0 |
04 Jun 2024 | 3.82 | -0.58 | -13.18% | 4.29 | 4.29 | 3.64 | 0 |
03 Jun 2024 | 4.40 | 0.33 | 8.11% | 4.59 | 4.59 | 4.34 | 0 |
31 May 2024 | 4.07 | -0.10 | -2.40% | 4.12 | 4.23 | 3.93 | 0 |
30 May 2024 | 4.17 | 0.08 | 1.96% | 3.84 | 4.19 | 3.83 | 0 |
29 May 2024 | 4.09 | -0.49 | -10.70% | 4.42 | 4.49 | 3.97 | 0 |
28 May 2024 | 4.58 | -0.12 | -2.55% | 4.72 | 4.79 | 4.48 | 0 |
27 May 2024 | 4.70 | 0.09 | 1.95% | 4.58 | 4.71 | 4.58 | 0 |
24 May 2024 | 4.61 | 0.02 | 0.44% | 4.39 | 4.61 | 4.39 | 0 |
23 May 2024 | 4.59 | 0.04 | 0.88% | 4.59 | 4.69 | 4.50 | 0 |
22 May 2024 | 4.55 | -0.06 | -1.30% | 4.61 | 4.63 | 4.51 | 0 |
21 May 2024 | 4.61 | -0.04 | -0.86% | 4.61 | 4.64 | 4.47 | 0 |
20 May 2024 | 4.65 | 0.06 | 1.31% | 4.63 | 4.70 | 4.63 | 0 |
17 May 2024 | 4.59 | 0.00 | 0.00% | 4.53 | 4.61 | 4.45 | 0 |
16 May 2024 | 4.59 | -0.17 | -3.57% | 4.75 | 4.76 | 4.59 | 0 |
15 May 2024 | 4.76 | 0.19 | 4.16% | 4.63 | 4.76 | 4.61 | 0 |