Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1SOV0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0345 | -56.10% | 0.027 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0545 | 0.031 | 0.063 | 0.027 | 0.0615 |
Resumen Histórico P1SOV0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SOV0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.032 | -0.0335 | -51.15% | 0.0545 | 0.063 | 0.031 | 0 |
| 06 Jun 2024 | 0.0655 | -0.008 | -10.88% | 0.0815 | 0.153 | 0.0655 | 0 |
| 05 Jun 2024 | 0.0735 | 0.021 | 40.00% | 0.0625 | 0.095 | 0.0535 | 0 |
| 04 Jun 2024 | 0.0525 | -0.049 | -48.28% | 0.0805 | 0.0835 | 0.043 | 100 |
| 03 Jun 2024 | 0.1015 | 0.0255 | 33.55% | 0.1035 | 0.131 | 0.0895 | 0 |
| 31 May 2024 | 0.076 | -0.013 | -14.61% | 0.0825 | 0.092 | 0.068 | 100 |
| 30 May 2024 | 0.089 | -0.002 | -2.20% | 0.0785 | 0.1015 | 0.075 | 0 |
| 29 May 2024 | 0.091 | -0.0905 | -49.86% | 0.148 | 0.1545 | 0.09 | 0 |
| 28 May 2024 | 0.1815 | -0.0415 | -18.61% | 0.2385 | 0.299 | 0.1535 | 0 |
| 27 May 2024 | 0.223 | 0.0325 | 17.06% | 0.1705 | 0.224 | 0.1705 | 0 |
| 24 May 2024 | 0.1905 | -0.023 | -10.77% | 0.1425 | 0.197 | 0.1425 | 0 |
| 23 May 2024 | 0.2135 | -0.0595 | -21.79% | 0.292 | 0.306 | 0.1995 | 0 |
| 22 May 2024 | 0.273 | -0.059 | -17.77% | 0.32 | 0.334 | 0.2405 | 0 |
| 21 May 2024 | 0.332 | -0.094 | -22.07% | 0.387 | 0.396 | 0.2815 | 0 |
| 20 May 2024 | 0.426 | 0.034 | 8.67% | 0.397 | 0.468 | 0.394 | 0 |
| 17 May 2024 | 0.392 | -0.079 | -16.77% | 0.422 | 0.446 | 0.341 | 0 |
| 16 May 2024 | 0.471 | -0.311 | -39.77% | 0.749 | 0.749 | 0.471 | 0 |
| 15 May 2024 | 0.782 | 0.147 | 23.15% | 0.68 | 0.865 | 0.662 | 0 |
| 14 May 2024 | 0.635 | -0.046 | -6.75% | 0.67 | 0.685 | 0.596 | 0 |
| 13 May 2024 | 0.681 | -0.08 | -10.51% | 0.797 | 0.797 | 0.637 | 0 |
| 10 May 2024 | 0.761 | 0.146 | 23.74% | 0.667 | 0.91 | 0.667 | 0 |
| 09 May 2024 | 0.615 | 0.219 | 55.30% | 0.387 | 0.637 | 0.374 | 0 |
| 08 May 2024 | 0.396 | 0.028 | 7.61% | 0.359 | 0.479 | 0.355 | 0 |
