Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SP52 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.40 | 4.32 | 4.43 | 4.49 | 4.39 |
Resumen Histórico P1SP52
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SP52 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.37 | -0.04 | -0.91% | 4.40 | 4.43 | 4.32 | 0 |
30 May 2024 | 4.41 | 0.02 | 0.46% | 4.29 | 4.42 | 4.29 | 0 |
29 May 2024 | 4.39 | -0.20 | -4.36% | 4.52 | 4.55 | 4.34 | 0 |
28 May 2024 | 4.59 | -0.09 | -1.92% | 4.69 | 4.75 | 4.55 | 0 |
27 May 2024 | 4.68 | 0.06 | 1.30% | 4.60 | 4.68 | 4.60 | 0 |
24 May 2024 | 4.62 | 0.05 | 1.09% | 4.49 | 4.63 | 4.49 | 0 |
23 May 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.65 | 4.53 | 0 |
22 May 2024 | 4.57 | -0.04 | -0.87% | 4.61 | 4.62 | 4.54 | 0 |
21 May 2024 | 4.61 | -0.04 | -0.86% | 4.63 | 4.63 | 4.54 | 0 |
20 May 2024 | 4.65 | 0.04 | 0.87% | 4.63 | 4.68 | 4.62 | 0 |
17 May 2024 | 4.61 | -0.01 | -0.22% | 4.58 | 4.62 | 4.53 | 0 |
16 May 2024 | 4.62 | -0.14 | -2.94% | 4.75 | 4.75 | 4.62 | 0 |
15 May 2024 | 4.76 | 0.12 | 2.59% | 4.68 | 4.76 | 4.66 | 0 |
14 May 2024 | 4.64 | -0.01 | -0.22% | 4.65 | 4.66 | 4.60 | 0 |
13 May 2024 | 4.65 | -0.03 | -0.64% | 4.72 | 4.72 | 4.63 | 0 |
10 May 2024 | 4.68 | 0.05 | 1.08% | 4.67 | 4.75 | 4.67 | 0 |
09 May 2024 | 4.63 | 0.17 | 3.81% | 4.48 | 4.64 | 4.46 | 0 |
08 May 2024 | 4.46 | 0.03 | 0.68% | 4.44 | 4.53 | 4.41 | 0 |
07 May 2024 | 4.43 | 0.29 | 7.00% | 4.20 | 4.43 | 4.19 | 0 |
06 May 2024 | 4.14 | 0.19 | 4.81% | 4.02 | 4.18 | 3.97 | 0 |
03 May 2024 | 3.95 | 0.08 | 2.07% | 3.92 | 4.08 | 3.87 | 0 |
02 May 2024 | 3.87 | -0.05 | -1.28% | 3.97 | 3.97 | 3.84 | 0 |