Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SP78 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.385 |
Resumen Histórico P1SP78
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SP78 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.36 | 0.23 | 10.54% | 2.20 | 2.39 | 2.175 | 0 |
19 Jun 2024 | 2.135 | -0.12 | -5.11% | 2.275 | 2.275 | 2.12 | 0 |
18 Jun 2024 | 2.25 | 0.02 | 0.90% | 2.395 | 2.445 | 2.19 | 0 |
17 Jun 2024 | 2.23 | 0.07 | 3.24% | 2.24 | 2.30 | 2.095 | 0 |
14 Jun 2024 | 2.16 | -0.36 | -14.12% | 2.625 | 2.63 | 2.08 | 0 |
13 Jun 2024 | 2.515 | -0.65 | -20.41% | 3.04 | 3.12 | 2.505 | 0 |
12 Jun 2024 | 3.16 | 0.44 | 15.96% | 2.82 | 3.17 | 2.81 | 0 |
11 Jun 2024 | 2.725 | -0.16 | -5.55% | 2.945 | 3.00 | 2.595 | 0 |
10 Jun 2024 | 2.885 | -0.16 | -5.10% | 2.915 | 2.915 | 2.74 | 0 |
07 Jun 2024 | 3.04 | -0.15 | -4.70% | 3.15 | 3.20 | 2.825 | 0 |
06 Jun 2024 | 3.19 | 0.09 | 2.90% | 3.18 | 3.43 | 3.17 | 0 |
05 Jun 2024 | 3.10 | 0.23 | 7.83% | 3.03 | 3.19 | 2.97 | 0 |
04 Jun 2024 | 2.875 | -0.31 | -9.59% | 3.10 | 3.10 | 2.785 | 0 |
03 Jun 2024 | 3.18 | 0.20 | 6.53% | 3.30 | 3.31 | 3.14 | 0 |
31 May 2024 | 2.985 | -0.08 | -2.45% | 3.05 | 3.08 | 2.905 | 0 |
30 May 2024 | 3.06 | 0.03 | 0.99% | 2.915 | 3.08 | 2.905 | 0 |
29 May 2024 | 3.03 | -0.34 | -10.09% | 3.26 | 3.31 | 2.985 | 0 |
28 May 2024 | 3.37 | -0.13 | -3.71% | 3.52 | 3.64 | 3.30 | 0 |
27 May 2024 | 3.50 | 0.10 | 2.94% | 3.37 | 3.50 | 3.37 | 0 |
24 May 2024 | 3.40 | 0.05 | 1.49% | 3.21 | 3.41 | 3.21 | 0 |
23 May 2024 | 3.35 | -0.02 | -0.59% | 3.41 | 3.48 | 3.30 | 0 |
22 May 2024 | 3.37 | -0.07 | -2.03% | 3.44 | 3.46 | 3.32 | 0 |
21 May 2024 | 3.44 | -0.08 | -2.27% | 3.49 | 3.49 | 3.33 | 0 |