Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SQ69 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.097 | 0.0745 | 0.1055 | 0.087 | 0.0995 |
Resumen Histórico P1SQ69
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SQ69 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.089 | -0.0115 | -11.44% | 0.097 | 0.1055 | 0.0745 | 0 |
06 Jun 2024 | 0.1005 | 0.0195 | 24.07% | 0.0875 | 0.1015 | 0.08 | 0 |
05 Jun 2024 | 0.081 | 0.01 | 14.08% | 0.0795 | 0.096 | 0.075 | 30,000 |
04 Jun 2024 | 0.071 | -0.026 | -26.80% | 0.0915 | 0.0915 | 0.0635 | 20,000 |
03 Jun 2024 | 0.097 | 0.0145 | 17.58% | 0.105 | 0.1065 | 0.091 | 0 |
31 May 2024 | 0.0825 | -0.0005 | -0.60% | 0.087 | 0.0895 | 0.076 | 0 |
30 May 2024 | 0.083 | 0.016 | 23.88% | 0.0575 | 0.0835 | 0.057 | 0 |
29 May 2024 | 0.067 | -0.0315 | -31.98% | 0.088 | 0.0955 | 0.0645 | 0 |
28 May 2024 | 0.0985 | -0.0055 | -5.29% | 0.108 | 0.112 | 0.0905 | 0 |
27 May 2024 | 0.104 | 0.0165 | 18.86% | 0.0855 | 0.104 | 0.0845 | 0 |
24 May 2024 | 0.0875 | -0.002 | -2.23% | 0.071 | 0.0895 | 0.071 | 0 |
23 May 2024 | 0.0895 | -0.0005 | -0.56% | 0.0895 | 0.099 | 0.0825 | 0 |
22 May 2024 | 0.09 | -0.009 | -9.09% | 0.10 | 0.10 | 0.0855 | 0 |
21 May 2024 | 0.099 | -0.015 | -13.16% | 0.1085 | 0.1085 | 0.0855 | 0 |
20 May 2024 | 0.114 | -0.009 | -7.32% | 0.128 | 0.129 | 0.1135 | 0 |
17 May 2024 | 0.123 | -0.001 | -0.81% | 0.1205 | 0.126 | 0.12 | 0 |
16 May 2024 | 0.124 | 0.002 | 1.64% | 0.1265 | 0.127 | 0.1195 | 0 |
15 May 2024 | 0.122 | 0.011 | 9.91% | 0.114 | 0.1225 | 0.1125 | 0 |
14 May 2024 | 0.111 | 0.02 | 21.98% | 0.089 | 0.1125 | 0.089 | 0 |
13 May 2024 | 0.091 | 0.009 | 10.98% | 0.0855 | 0.092 | 0.081 | 0 |
10 May 2024 | 0.082 | 0.016 | 24.24% | 0.0695 | 0.088 | 0.0695 | 0 |
09 May 2024 | 0.066 | 0.006 | 10.00% | 0.0595 | 0.067 | 0.053 | 0 |
08 May 2024 | 0.06 | -0.0065 | -9.77% | 0.0635 | 0.0675 | 0.054 | 0 |