Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SQK8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0935 | 0.0925 | 0.0945 | 0.0945 |
Resumen Histórico P1SQK8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SQK8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0945 | -0.001 | -1.05% | 0.096 | 0.097 | 0.0935 | 0 |
27 May 2024 | 0.0955 | 0.0025 | 2.69% | 0.0925 | 0.0955 | 0.0925 | 0 |
24 May 2024 | 0.093 | 0.0005 | 0.54% | 0.0895 | 0.0935 | 0.0895 | 0 |
23 May 2024 | 0.0925 | 0.0005 | 0.54% | 0.092 | 0.094 | 0.091 | 0 |
22 May 2024 | 0.092 | -0.0015 | -1.60% | 0.0935 | 0.0935 | 0.091 | 0 |
21 May 2024 | 0.0935 | -0.0025 | -2.60% | 0.0945 | 0.095 | 0.091 | 0 |
20 May 2024 | 0.096 | -0.001 | -1.03% | 0.0975 | 0.098 | 0.096 | 2,888 |
17 May 2024 | 0.097 | -0.0005 | -0.51% | 0.097 | 0.0975 | 0.097 | 0 |
16 May 2024 | 0.0975 | 0.0005 | 0.52% | 0.098 | 0.098 | 0.0965 | 3,000 |
15 May 2024 | 0.097 | 0.0015 | 1.57% | 0.0965 | 0.0975 | 0.0955 | 3,500 |
14 May 2024 | 0.0955 | 0.0035 | 3.80% | 0.092 | 0.0955 | 0.0915 | 202,000 |
13 May 2024 | 0.092 | 0.002 | 2.22% | 0.0905 | 0.092 | 0.0895 | 2,500 |
10 May 2024 | 0.09 | 0.0035 | 4.05% | 0.087 | 0.091 | 0.087 | 2,500 |
09 May 2024 | 0.0865 | 0.002 | 2.37% | 0.0845 | 0.0865 | 0.0825 | 0 |
08 May 2024 | 0.0845 | -0.0015 | -1.74% | 0.085 | 0.086 | 0.0825 | 0 |
07 May 2024 | 0.086 | 0.0035 | 4.24% | 0.0845 | 0.088 | 0.084 | 2,500 |
06 May 2024 | 0.0825 | 0.0035 | 4.43% | 0.08 | 0.084 | 0.079 | 2,500 |
03 May 2024 | 0.079 | -0.002 | -2.47% | 0.082 | 0.083 | 0.078 | 0 |
02 May 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.084 | 0.0805 | 0 |
30 Abr 2024 | 0.082 | -0.0065 | -7.34% | 0.088 | 0.0885 | 0.081 | 0 |
29 Abr 2024 | 0.0885 | 0.0005 | 0.57% | 0.0895 | 0.09 | 0.087 | 0 |