P1SQM4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0495 | -0.0015 | -2.94% | 0.0535 | 0.054 | 0.0465 | 0 |
25 Jun 2024 | 0.051 | -0.0035 | -6.42% | 0.0535 | 0.0535 | 0.0505 | 0 |
24 Jun 2024 | 0.0545 | 0.009 | 19.78% | 0.047 | 0.0545 | 0.047 | 0 |
21 Jun 2024 | 0.0455 | -0.005 | -9.90% | 0.0505 | 0.051 | 0.043 | 0 |
20 Jun 2024 | 0.0505 | 0.007 | 16.09% | 0.044 | 0.051 | 0.0435 | 0 |
19 Jun 2024 | 0.0435 | -0.0015 | -3.33% | 0.045 | 0.047 | 0.0435 | 0 |
18 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.042 | 0.0455 | 0.042 | 0 |
17 Jun 2024 | 0.04 | 0.004 | 11.11% | 0.038 | 0.041 | 0.0355 | 0 |
14 Jun 2024 | 0.036 | -0.013 | -26.53% | 0.0495 | 0.0495 | 0.0345 | 0 |
13 Jun 2024 | 0.049 | -0.013 | -20.97% | 0.0595 | 0.0605 | 0.048 | 0 |
12 Jun 2024 | 0.062 | 0.0075 | 13.76% | 0.055 | 0.062 | 0.055 | 0 |
11 Jun 2024 | 0.0545 | -0.0095 | -14.84% | 0.066 | 0.066 | 0.052 | 0 |
10 Jun 2024 | 0.064 | -0.0035 | -5.19% | 0.065 | 0.065 | 0.0605 | 0 |
07 Jun 2024 | 0.0675 | -0.0025 | -3.57% | 0.069 | 0.071 | 0.064 | 0 |
06 Jun 2024 | 0.07 | 0.0045 | 6.87% | 0.067 | 0.0705 | 0.065 | 0 |
05 Jun 2024 | 0.0655 | 0.003 | 4.80% | 0.0645 | 0.069 | 0.0635 | 0 |
04 Jun 2024 | 0.0625 | -0.0065 | -9.42% | 0.0675 | 0.0675 | 0.06 | 0 |
03 Jun 2024 | 0.069 | 0.004 | 6.15% | 0.071 | 0.071 | 0.0675 | 0 |
31 May 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.067 | 0.0635 | 0 |
30 May 2024 | 0.065 | 0.0045 | 7.44% | 0.058 | 0.065 | 0.0575 | 0 |
29 May 2024 | 0.0605 | -0.0085 | -12.32% | 0.0665 | 0.0685 | 0.06 | 0 |
28 May 2024 | 0.069 | -0.0015 | -2.13% | 0.071 | 0.0725 | 0.067 | 0 |
27 May 2024 | 0.0705 | 0.0045 | 6.82% | 0.0655 | 0.0705 | 0.0655 | 0 |
24 May 2024 | 0.066 | 0.00 | 0.00% | 0.0615 | 0.067 | 0.0615 | 0 |
23 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.0685 | 0.064 | 0 |
22 May 2024 | 0.066 | -0.002 | -2.94% | 0.0685 | 0.0685 | 0.0645 | 0 |
21 May 2024 | 0.068 | -0.004 | -5.56% | 0.0705 | 0.0705 | 0.065 | 0 |
20 May 2024 | 0.072 | -0.002 | -2.70% | 0.076 | 0.0765 | 0.072 | 0 |
17 May 2024 | 0.074 | -0.001 | -1.33% | 0.073 | 0.075 | 0.073 | 0 |
16 May 2024 | 0.075 | 0.0005 | 0.67% | 0.0755 | 0.0755 | 0.0735 | 0 |
15 May 2024 | 0.0745 | 0.003 | 4.20% | 0.073 | 0.0745 | 0.072 | 0 |
14 May 2024 | 0.0715 | 0.0055 | 8.33% | 0.065 | 0.072 | 0.065 | 0 |
13 May 2024 | 0.066 | 0.003 | 4.76% | 0.0645 | 0.066 | 0.0625 | 0 |
10 May 2024 | 0.063 | 0.0045 | 7.69% | 0.059 | 0.065 | 0.059 | 0 |
09 May 2024 | 0.0585 | 0.003 | 5.41% | 0.0555 | 0.0585 | 0.0535 | 0 |
08 May 2024 | 0.0555 | -0.0025 | -4.31% | 0.057 | 0.058 | 0.0535 | 0 |
07 May 2024 | 0.058 | 0.004 | 7.41% | 0.056 | 0.06 | 0.0555 | 0 |
06 May 2024 | 0.054 | 0.0045 | 9.09% | 0.05 | 0.0555 | 0.05 | 0 |
03 May 2024 | 0.0495 | -0.0035 | -6.60% | 0.054 | 0.055 | 0.048 | 0 |
02 May 2024 | 0.053 | -0.0005 | -0.93% | 0.054 | 0.056 | 0.0525 | 0 |
30 Abr 2024 | 0.0535 | -0.0085 | -13.71% | 0.061 | 0.0625 | 0.053 | 0 |
29 Abr 2024 | 0.062 | 0.0005 | 0.81% | 0.064 | 0.064 | 0.0605 | 0 |
26 Abr 2024 | 0.0615 | 0.0035 | 6.03% | 0.061 | 0.063 | 0.0595 | 0 |
25 Abr 2024 | 0.058 | -0.0045 | -7.20% | 0.0615 | 0.063 | 0.055 | 0 |
24 Abr 2024 | 0.0625 | -0.002 | -3.10% | 0.068 | 0.068 | 0.062 | 0 |
23 Abr 2024 | 0.0645 | 0.0095 | 17.27% | 0.0565 | 0.0645 | 0.0565 | 0 |
22 Abr 2024 | 0.055 | 0.0035 | 6.80% | 0.056 | 0.0575 | 0.0515 | 0 |
19 Abr 2024 | 0.0515 | 0.0005 | 0.98% | 0.0435 | 0.052 | 0.0435 | 0 |
18 Abr 2024 | 0.051 | 0.002 | 4.08% | 0.05 | 0.051 | 0.047 | 0 |
17 Abr 2024 | 0.049 | 0.004 | 8.89% | 0.0445 | 0.051 | 0.044 | 0 |
16 Abr 2024 | 0.045 | -0.0075 | -14.29% | 0.0465 | 0.048 | 0.0445 | 0 |
15 Abr 2024 | 0.0525 | 0.002 | 3.96% | 0.051 | 0.058 | 0.051 | 0 |
12 Abr 2024 | 0.0505 | 0.001 | 2.02% | 0.0525 | 0.0555 | 0.05 | 0 |
11 Abr 2024 | 0.0495 | -0.005 | -9.17% | 0.054 | 0.055 | 0.047 | 0 |
10 Abr 2024 | 0.0545 | 0.0005 | 0.93% | 0.056 | 0.057 | 0.05 | 0 |
09 Abr 2024 | 0.054 | -0.005 | -8.47% | 0.0575 | 0.058 | 0.053 | 0 |
08 Abr 2024 | 0.059 | 0.005 | 9.26% | 0.0545 | 0.059 | 0.0545 | 0 |
05 Abr 2024 | 0.054 | -0.0075 | -12.20% | 0.054 | 0.0545 | 0.052 | 0 |
04 Abr 2024 | 0.0615 | 0.00 | 0.00% | 0.061 | 0.063 | 0.0605 | 0 |
03 Abr 2024 | 0.0615 | 0.001 | 1.65% | 0.059 | 0.0615 | 0.059 | 0 |
02 Abr 2024 | 0.0605 | -0.0065 | -9.70% | 0.0665 | 0.0685 | 0.06 | 0 |