Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SR68 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0885 | 0.0755 | 0.0895 | 0.082 | 0.09 |
Resumen Histórico P1SR68
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR68 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.08 | -0.009 | -10.11% | 0.0885 | 0.0895 | 0.0755 | 0 |
20 Jun 2024 | 0.089 | 0.0125 | 16.34% | 0.077 | 0.089 | 0.076 | 0 |
19 Jun 2024 | 0.0765 | -0.0025 | -3.16% | 0.0795 | 0.083 | 0.0765 | 0 |
18 Jun 2024 | 0.079 | 0.0085 | 12.06% | 0.075 | 0.08 | 0.0745 | 0 |
17 Jun 2024 | 0.0705 | 0.007 | 11.02% | 0.067 | 0.0725 | 0.063 | 0 |
14 Jun 2024 | 0.0635 | -0.0215 | -25.29% | 0.0875 | 0.0875 | 0.061 | 0 |
13 Jun 2024 | 0.085 | -0.022 | -20.56% | 0.1025 | 0.105 | 0.084 | 0 |
12 Jun 2024 | 0.107 | 0.0125 | 13.23% | 0.096 | 0.107 | 0.096 | 0 |
11 Jun 2024 | 0.0945 | -0.0155 | -14.09% | 0.112 | 0.1135 | 0.0905 | 0 |
10 Jun 2024 | 0.11 | -0.0055 | -4.76% | 0.1085 | 0.11 | 0.107 | 0 |
07 Jun 2024 | 0.1155 | -0.004 | -3.35% | 0.1185 | 0.1215 | 0.11 | 0 |
06 Jun 2024 | 0.1195 | 0.008 | 7.17% | 0.1145 | 0.12 | 0.1115 | 0 |
05 Jun 2024 | 0.1115 | 0.005 | 4.69% | 0.1105 | 0.1175 | 0.109 | 0 |
04 Jun 2024 | 0.1065 | -0.0105 | -8.97% | 0.1155 | 0.1155 | 0.1025 | 0 |
03 Jun 2024 | 0.117 | 0.0055 | 4.93% | 0.1205 | 0.121 | 0.115 | 0 |
31 May 2024 | 0.1115 | 0.0005 | 0.45% | 0.1135 | 0.1135 | 0.1085 | 0 |
30 May 2024 | 0.111 | 0.0075 | 7.25% | 0.0995 | 0.111 | 0.099 | 0 |
29 May 2024 | 0.1035 | -0.0135 | -11.54% | 0.113 | 0.116 | 0.1025 | 0 |
28 May 2024 | 0.117 | -0.002 | -1.68% | 0.121 | 0.1225 | 0.114 | 0 |
27 May 2024 | 0.119 | 0.0065 | 5.78% | 0.1115 | 0.119 | 0.1115 | 0 |
24 May 2024 | 0.1125 | 0.0005 | 0.45% | 0.1045 | 0.1135 | 0.1045 | 0 |
23 May 2024 | 0.112 | 0.0005 | 0.45% | 0.1115 | 0.116 | 0.109 | 0 |