Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0155 | 0.009 | 0 |
| 1732208100 | 0.013 | -0.0015 | -10.34 | 0.016 | 0.016 | 0.0095 | 0 |
| 1732121700 | 0.0145 | -0.0005 | -3.33 | 0.017 | 0.018 | 0.0125 | 0 |
| 1732035300 | 0.015 | -0.008 | -34.78 | 0.023 | 0.024 | 0.0095 | 0 |
| 1731948900 | 0.023 | -0.0045 | -16.36 | 0.0295 | 0.031 | 0.019 | 0 |
| 1731689700 | 0.0275 | -0.005 | -15.38 | 0.0285 | 0.0354999 | 0.027 | 0 |
| 1731603300 | 0.0325 | 0.0155 | 91.18 | 0.0155 | 0.0325 | 0.015 | 0 |
| 1731516900 | 0.017 | -0.001 | -5.56 | 0.014 | 0.021 | 0.014 | 0 |
| 1731430500 | 0.018 | -0.0155 | -46.27 | 0.026 | 0.028 | 0.017 | 0 |
| 1731344100 | 0.0335 | 0.0115 | 52.27 | 0.0245 | 0.035 | 0.0235 | 0 |
| 1731084900 | 0.022 | -0.006 | -21.43 | 0.0254999 | 0.0265 | 0.019 | 0 |
| 1730998500 | 0.028 | 0 | 0.00 | 0.0295 | 0.0385 | 0.0275 | 0 |
| 1730912100 | 0.028 | -0.0235 | -45.63 | 0.0525 | 0.0625 | 0.027 | 0 |
| 1730825700 | 0.0515 | -0.007 | -11.97 | 0.057 | 0.061 | 0.0485 | 0 |
| 1730739300 | 0.0585 | -0.007 | -10.69 | 0.065 | 0.068 | 0.0585 | 0 |
| 1730480100 | 0.0655 | 0.0155 | 31.00 | 0.0515 | 0.068 | 0.05 | 0 |
| 1730393700 | 0.05 | -0.009 | -15.25 | 0.0495 | 0.057 | 0.046 | 0 |
| 1730307300 | 0.059 | -0.0165 | -21.85 | 0.0665 | 0.0675 | 0.0535 | 0 |
| 1730220900 | 0.0755 | -0.004 | -5.03 | 0.0845 | 0.0875 | 0.074 | 0 |
| 1730134500 | 0.0795 | 0.0090001 | 12.77 | 0.0765 | 0.08 | 0.068 | 0 |
| 1729871700 | 0.0704999 | 0 | 0.00 | 0.068 | 0.076 | 0.0665 | 0 |
| 1729785300 | 0.0704999 | 0.0009999 | 1.44 | 0.073 | 0.081 | 0.0704999 | 0 |
| 1729698900 | 0.0695 | -0.0025 | -3.47 | 0.0714999 | 0.074 | 0.067 | 0 |
| 1729612500 | 0.072 | -0.0105 | -12.73 | 0.083 | 0.083 | 0.064 | 0 |
| 1729526100 | 0.0825 | -0.0085 | -9.34 | 0.0915 | 0.0935 | 0.0815 | 0 |
| 1729266900 | 0.091 | 0.0050001 | 5.81 | 0.0859999 | 0.0915 | 0.0845 | 0 |
| 1729180500 | 0.0859999 | 0.0124999 | 17.01 | 0.0725 | 0.0905 | 0.0725 | 0 |
| 1729094100 | 0.0735 | 0.0020001 | 2.80 | 0.062 | 0.075 | 0.0605 | 0 |
| 1729007700 | 0.0714999 | -0.002 | -2.72 | 0.0765 | 0.081 | 0.0685 | 0 |
| 1728921300 | 0.0735 | 0.0125 | 20.49 | 0.0625 | 0.075 | 0.061 | 0 |
| 1728662100 | 0.061 | 0.0065 | 11.93 | 0.055 | 0.0615 | 0.0525 | 0 |
| 1728575700 | 0.0545 | 0.0035001 | 6.86 | 0.0485 | 0.056 | 0.0485 | 0 |
| 1728489300 | 0.0509999 | 0.0039999 | 8.51 | 0.0475 | 0.0509999 | 0.044 | 0 |
| 1728402900 | 0.047 | -0.0025 | -5.05 | 0.044 | 0.0525 | 0.0425 | 0 |
| 1728316500 | 0.0495 | 0.004 | 8.79 | 0.0475 | 0.0505 | 0.041 | 0 |
| 1728057300 | 0.0455 | 0.0085 | 22.97 | 0.037 | 0.047 | 0.0365 | 0 |
| 1727970900 | 0.037 | -0.0115 | -23.71 | 0.044 | 0.0475 | 0.036 | 0 |
| 1727884500 | 0.0485 | -0.0055 | -10.19 | 0.052 | 0.058 | 0.046 | 0 |
| 1727798100 | 0.054 | -0.01 | -15.63 | 0.0645 | 0.0675 | 0.052 | 0 |
| 1727711700 | 0.064 | -0.018 | -21.95 | 0.079 | 0.079 | 0.0615 | 0 |
| 1727452500 | 0.082 | 0.0125 | 17.99 | 0.0745 | 0.0825 | 0.072 | 0 |
| 1727366100 | 0.0695 | 0.0175 | 33.65 | 0.059 | 0.0725 | 0.059 | 0 |
| 1727279700 | 0.052 | -0.0015 | -2.80 | 0.049 | 0.0565 | 0.048 | 0 |
| 1727193300 | 0.0535 | 0.0045 | 9.18 | 0.0525 | 0.056 | 0.0509999 | 0 |
| 1727106900 | 0.049 | -0.002 | -3.92 | 0.0535 | 0.054 | 0.046 | 0 |
| 1726847700 | 0.0509999 | -0.007 | -12.07 | 0.056 | 0.0575 | 0.0509999 | 0 |
| 1726761300 | 0.058 | 0.0070001 | 13.73 | 0.059 | 0.061 | 0.053 | 0 |
| 1726674900 | 0.0509999 | -0.004 | -7.27 | 0.054 | 0.056 | 0.0505 | 0 |
| 1726588500 | 0.055 | 0.006 | 12.24 | 0.0525 | 0.059 | 0.0515 | 0 |
| 1726502100 | 0.049 | -0.001 | -2.00 | 0.048 | 0.0535 | 0.045 | 0 |
| 1726242900 | 0.05 | 0.002 | 4.17 | 0.0505 | 0.052 | 0.0475 | 0 |
| 1726156500 | 0.048 | 0.0025 | 5.49 | 0.0565 | 0.057 | 0.0445 | 0 |
| 1726070100 | 0.0455 | -0.0025 | -5.21 | 0.0465 | 0.0505 | 0.0415 | 0 |
| 1725983700 | 0.048 | -0.0085 | -15.04 | 0.056 | 0.0595 | 0.047 | 0 |
| 1725897300 | 0.0565 | 0.006 | 11.88 | 0.0545 | 0.06 | 0.053 | 0 |
| 1725638100 | 0.0505 | -0.0115 | -18.55 | 0.0595 | 0.062 | 0.0505 | 0 |
| 1725551700 | 0.062 | 0.0005 | 0.81 | 0.0575 | 0.0655 | 0.057 | 0 |
| 1725465300 | 0.0615 | -0.004 | -6.11 | 0.054 | 0.065 | 0.0505 | 0 |
| 1725378900 | 0.0655 | -0.014 | -17.61 | 0.0775 | 0.0805 | 0.0635 | 0 |
| 1725292500 | 0.0795 | -0.0015 | -1.85 | 0.0825 | 0.0825 | 0.0745 | 0 |
| 1725033300 | 0.081 | 0.007 | 9.46 | 0.0755 | 0.084 | 0.075 | 0 |
| 1724946900 | 0.074 | 0.008 | 12.12 | 0.0655 | 0.075 | 0.065 | 0 |
| 1724860500 | 0.066 | 0.0035 | 5.60 | 0.064 | 0.0675 | 0.063 | 0 |
| 1724774100 | 0.0625 | 0.0045 | 7.76 | 0.0575 | 0.0635 | 0.0575 | 0 |
| 1724687700 | 0.058 | -0.002 | -3.33 | 0.0585 | 0.0605 | 0.056 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
