P1SRX9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
25 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
24 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
21 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
20 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
19 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
18 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
17 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
14 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
13 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
12 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
11 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
10 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
07 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
06 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
05 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
04 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
03 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
31 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
30 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
29 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
28 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
27 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
24 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
23 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
22 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
21 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
20 May 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
17 May 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.60 | 4.59 | 0 |
16 May 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
15 May 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.61 | 4.59 | 0 |
14 May 2024 | 4.61 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 0 |
13 May 2024 | 4.62 | -0.01 | -0.22% | 4.62 | 4.63 | 4.62 | 0 |
10 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
09 May 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.65 | 4.63 | 0 |
08 May 2024 | 4.64 | 0.01 | 0.22% | 4.65 | 4.65 | 4.64 | 0 |
07 May 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.63 | 0 |
06 May 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.62 | 0 |
03 May 2024 | 4.63 | -0.03 | -0.64% | 4.64 | 4.64 | 4.62 | 0 |
02 May 2024 | 4.66 | -0.01 | -0.21% | 4.66 | 4.67 | 4.65 | 0 |
30 Abr 2024 | 4.67 | 0.02 | 0.43% | 4.66 | 4.67 | 4.65 | 0 |
29 Abr 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.67 | 4.65 | 0 |
26 Abr 2024 | 4.67 | 0.01 | 0.21% | 4.64 | 4.67 | 4.64 | 0 |
25 Abr 2024 | 4.66 | -0.01 | -0.21% | 4.65 | 4.67 | 4.65 | 0 |
24 Abr 2024 | 4.67 | 0.01 | 0.21% | 4.67 | 4.67 | 4.67 | 0 |
23 Abr 2024 | 4.66 | -0.03 | -0.64% | 4.69 | 4.69 | 4.66 | 0 |
22 Abr 2024 | 4.69 | 0.01 | 0.21% | 4.68 | 4.69 | 4.68 | 0 |
19 Abr 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.69 | 4.67 | 0 |
18 Abr 2024 | 4.68 | -0.01 | -0.21% | 4.67 | 4.68 | 4.67 | 0 |
17 Abr 2024 | 4.69 | -0.01 | -0.21% | 4.69 | 4.69 | 4.69 | 0 |
16 Abr 2024 | 4.70 | 0.01 | 0.21% | 4.69 | 4.70 | 4.68 | 0 |
15 Abr 2024 | 4.69 | 0.00 | 0.00% | 4.68 | 4.70 | 4.68 | 0 |
12 Abr 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.70 | 4.66 | 0 |
11 Abr 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.64 | 0 |
10 Abr 2024 | 4.64 | 0.05 | 1.09% | 4.59 | 4.64 | 4.59 | 0 |
09 Abr 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.60 | 4.58 | 0 |
08 Abr 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 0 |
05 Abr 2024 | 4.61 | 0.02 | 0.44% | 4.61 | 4.62 | 4.60 | 0 |
04 Abr 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.60 | 4.59 | 0 |
03 Abr 2024 | 4.61 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 0 |
02 Abr 2024 | 4.63 | 0.01 | 0.22% | 4.65 | 4.65 | 4.63 | 0 |