Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SS59 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.60 | 4.60 | 4.61 | 4.59 |
Resumen Histórico P1SS59
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SS59 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
27 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
24 May 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
23 May 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 0 |
22 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.61 | 4.59 | 0 |
21 May 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.60 | 0 |
20 May 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
17 May 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.60 | 4.59 | 0 |
16 May 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
15 May 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.61 | 4.59 | 0 |
14 May 2024 | 4.61 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 0 |
13 May 2024 | 4.62 | -0.01 | -0.22% | 4.62 | 4.63 | 4.62 | 0 |
10 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
09 May 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.65 | 4.63 | 0 |
08 May 2024 | 4.64 | 0.01 | 0.22% | 4.65 | 4.65 | 4.64 | 0 |
07 May 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.64 | 4.63 | 0 |
06 May 2024 | 4.63 | 0.06 | 1.31% | 4.61 | 4.63 | 4.60 | 0 |
03 May 2024 | 4.57 | 0.23 | 5.30% | 4.48 | 4.62 | 4.47 | 0 |
02 May 2024 | 4.34 | -0.18 | -3.98% | 4.35 | 4.40 | 4.29 | 0 |
30 Abr 2024 | 4.52 | -0.07 | -1.53% | 4.60 | 4.60 | 4.52 | 0 |
29 Abr 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.62 | 4.57 | 0 |