Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1SS67 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.66 | -0.01 | -0.21% | 4.66 | 4.67 | 4.65 | 0 |
| 26 Jun 2024 | 4.67 | 0.01 | 0.21% | 4.67 | 4.68 | 4.67 | 0 |
| 25 Jun 2024 | 4.66 | 0.01 | 0.22% | 4.64 | 4.66 | 4.64 | 0 |
| 24 Jun 2024 | 4.65 | -0.02 | -0.43% | 4.66 | 4.66 | 4.65 | 0 |
| 21 Jun 2024 | 4.67 | 0.01 | 0.21% | 4.65 | 4.67 | 4.65 | 0 |
| 20 Jun 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.65 | 0 |
| 19 Jun 2024 | 4.64 | -0.01 | -0.22% | 4.64 | 4.65 | 4.64 | 0 |
| 18 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.66 | 4.66 | 4.64 | 0 |
| 17 Jun 2024 | 4.65 | -0.02 | -0.43% | 4.67 | 4.67 | 4.65 | 0 |
| 14 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.67 | 4.65 | 0 |
| 13 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.64 | 4.61 | 0 |
| 12 Jun 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 0 |
| 11 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0 |
| 10 Jun 2024 | 4.65 | 0.03 | 0.65% | 4.64 | 4.65 | 4.63 | 0 |
| 07 Jun 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
| 06 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
| 05 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
| 04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.59 | 4.57 | 0 |
| 03 Jun 2024 | 4.58 | 0.03 | 0.66% | 4.59 | 4.59 | 4.58 | 0 |
| 31 May 2024 | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.54 | 0 |
| 30 May 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
| 29 May 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.61 | 4.60 | 0 |
| 28 May 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
| 27 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
| 24 May 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
| 23 May 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 0 |
| 22 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.61 | 4.59 | 0 |
| 21 May 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.60 | 0 |
| 20 May 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
| 17 May 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.60 | 4.59 | 0 |
| 16 May 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
| 15 May 2024 | 4.59 | 0.05 | 1.10% | 4.57 | 4.61 | 4.56 | 0 |
| 14 May 2024 | 4.54 | 0.02 | 0.44% | 4.51 | 4.55 | 4.48 | 0 |
| 13 May 2024 | 4.52 | 0.02 | 0.44% | 4.54 | 4.54 | 4.49 | 0 |
| 10 May 2024 | 4.50 | 0.01 | 0.22% | 4.49 | 4.56 | 4.48 | 0 |
| 09 May 2024 | 4.49 | 0.02 | 0.45% | 4.45 | 4.49 | 4.42 | 0 |
| 08 May 2024 | 4.47 | -0.03 | -0.67% | 4.49 | 4.50 | 4.40 | 0 |
| 07 May 2024 | 4.50 | 0.09 | 2.04% | 4.47 | 4.50 | 4.44 | 0 |
| 06 May 2024 | 4.41 | 0.10 | 2.32% | 4.36 | 4.42 | 4.35 | 0 |
| 03 May 2024 | 4.31 | 0.31 | 7.75% | 4.18 | 4.37 | 4.17 | 0 |
| 02 May 2024 | 4.00 | -0.24 | -5.66% | 4.03 | 4.09 | 3.94 | 0 |
| 30 Abr 2024 | 4.24 | -0.08 | -1.85% | 4.34 | 4.34 | 4.23 | 0 |
| 29 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.34 | 4.37 | 4.30 | 0 |
| 26 Abr 2024 | 4.32 | 0.37 | 9.37% | 4.25 | 4.34 | 4.19 | 0 |
| 25 Abr 2024 | 3.95 | -0.24 | -5.73% | 3.98 | 4.06 | 3.89 | 0 |
| 24 Abr 2024 | 4.19 | 0.05 | 1.21% | 4.24 | 4.28 | 4.17 | 0 |
| 23 Abr 2024 | 4.14 | 0.30 | 7.81% | 3.94 | 4.15 | 3.94 | 0 |
| 22 Abr 2024 | 3.84 | -0.10 | -2.54% | 3.92 | 3.96 | 3.82 | 0 |
| 19 Abr 2024 | 3.94 | -0.35 | -8.16% | 4.02 | 4.15 | 3.94 | 0 |
| 18 Abr 2024 | 4.29 | -0.07 | -1.61% | 4.30 | 4.31 | 4.18 | 0 |
| 17 Abr 2024 | 4.36 | -0.09 | -2.02% | 4.37 | 4.48 | 4.35 | 0 |
| 16 Abr 2024 | 4.45 | -0.16 | -3.47% | 4.41 | 4.45 | 4.37 | 0 |
| 15 Abr 2024 | 4.61 | -0.04 | -0.86% | 4.64 | 4.69 | 4.61 | 0 |
| 12 Abr 2024 | 4.65 | 0.03 | 0.65% | 4.66 | 4.69 | 4.62 | 0 |
| 11 Abr 2024 | 4.62 | 0.05 | 1.09% | 4.59 | 4.63 | 4.53 | 0 |
| 10 Abr 2024 | 4.57 | 0.03 | 0.66% | 4.59 | 4.60 | 4.49 | 0 |
| 09 Abr 2024 | 4.54 | -0.06 | -1.30% | 4.59 | 4.60 | 4.51 | 0 |
| 08 Abr 2024 | 4.60 | 0.02 | 0.44% | 4.61 | 4.61 | 4.58 | 0 |
| 05 Abr 2024 | 4.58 | -0.01 | -0.22% | 4.50 | 4.61 | 4.48 | 0 |
| 04 Abr 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.60 | 4.59 | 0 |
| 03 Abr 2024 | 4.61 | 0.01 | 0.22% | 4.61 | 4.63 | 4.58 | 0 |
| 02 Abr 2024 | 4.60 | -0.02 | -0.43% | 4.65 | 4.65 | 4.57 | 0 |
