Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SS75 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.66 | 4.64 | 4.66 | 4.65 |
Resumen Histórico P1SS75
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SS75 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.66 | 4.66 | 4.64 | 0 |
17 Jun 2024 | 4.65 | -0.02 | -0.43% | 4.67 | 4.67 | 4.65 | 0 |
14 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.67 | 4.65 | 0 |
13 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.64 | 4.61 | 0 |
12 Jun 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 0 |
11 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0 |
10 Jun 2024 | 4.65 | 0.03 | 0.65% | 4.65 | 4.65 | 4.64 | 0 |
07 Jun 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
06 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
05 Jun 2024 | 4.59 | 0.17 | 3.85% | 4.51 | 4.59 | 4.49 | 0 |
04 Jun 2024 | 4.42 | -0.05 | -1.12% | 4.44 | 4.45 | 4.37 | 0 |
03 Jun 2024 | 4.47 | 0.22 | 5.18% | 4.48 | 4.53 | 4.42 | 0 |
31 May 2024 | 4.25 | -0.25 | -5.56% | 4.41 | 4.47 | 4.25 | 0 |
30 May 2024 | 4.50 | -0.11 | -2.39% | 4.52 | 4.58 | 4.48 | 0 |
29 May 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.62 | 4.55 | 0 |
28 May 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
27 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
24 May 2024 | 4.60 | -0.01 | -0.22% | 4.53 | 4.60 | 4.53 | 0 |
23 May 2024 | 4.61 | 0.05 | 1.10% | 4.61 | 4.61 | 4.57 | 0 |
22 May 2024 | 4.56 | 0.04 | 0.88% | 4.55 | 4.57 | 4.52 | 0 |
21 May 2024 | 4.52 | 0.01 | 0.22% | 4.50 | 4.52 | 4.47 | 0 |
20 May 2024 | 4.51 | 0.08 | 1.81% | 4.44 | 4.51 | 4.43 | 0 |