ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNP Paribas Issuance

BNP Paribas Issuance (P1SSG2)

2.455
0.00
(0.00%)
Cerrado 17 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395521002.45500.002.4552.4552.4550
17394657002.45500.002.4552.4552.4550
17393793002.45500.002.4552.4552.4550
17392929002.45500.002.4552.4552.4550
17392065002.45500.002.4552.4552.4550
17389473002.45500.002.4552.4552.4550
17388609002.45500.002.4552.4552.4550
17387745002.45500.002.4552.4552.4550
17386881002.45500.002.4552.4552.4550
17386017002.45500.002.4552.4552.4550
17383425002.45500.002.4552.4552.4550
17382561002.45500.002.4552.4552.4550
17381697002.45500.002.4552.4552.4550
17380833002.45500.002.4552.4552.4550
17379969002.45500.002.4552.4552.4550
17377377002.45500.002.4552.4552.4550
17376513002.45500.002.4552.4552.4550
17375649002.45500.002.4552.4552.4550
17374785002.45500.002.4552.4552.4550
17373921002.45500.002.4552.4552.4550
17371329002.45500.002.4552.4552.4550
17370465002.45500.002.4552.4552.4550
17369601002.45500.002.4552.4552.4550
17368737002.45500.002.4552.4552.4550
17367873002.45500.002.4552.4552.4550
17365281002.45500.002.4552.4552.4550
17364417002.45500.002.4552.4552.4550
17363553002.45500.002.4552.4552.4550
17362689002.45500.002.4552.4552.4550
17361825002.45500.002.4552.4552.4550
17359233002.45500.002.4552.4552.4550
17358369002.45500.002.4552.4552.4550
17355777002.45500.002.4552.4552.4550
17353185002.45500.002.4552.4552.4550
17349729002.45500.002.4552.4552.4550
17347137002.45500.002.4552.4552.4550
17346273002.45500.002.4552.4552.4550
17345409002.45500.002.4552.4552.4550
17344545002.45500.002.4552.4552.4550
17343681002.45500.002.4552.4552.4550
17341089002.45500.002.4552.4552.4550
17340225002.45500.002.4552.4552.4550
17339361002.45500.002.4552.4552.4550
17338497002.45500.002.4552.4552.4550
17337633002.45500.002.4552.4552.4550
17335041002.45500.002.4552.4552.4550
17334177002.45500.002.4552.4552.4550
17333313002.455-0.65-20.813.143.212.455150
17332449003.1-1.27-29.064.30999994.30999993.050
17331585004.37-2.9-39.897.517.64.26400
17328993007.27-1.94-21.069.529.61999997.041150
17328129009.21-1.62-14.9610.1510.29.061600
173272650010.830.424.0310.4311.8710.041590
173264010010.411.1212.0610.510.939.66250
17325537009.2899999-1.13-10.849.539999910.088.83400
173229450010.42-1.52-12.7311.5912.9110.1350
173220810011.94-1.33-10.0212.2714.2311.9450
173212170013.270.332.5511.9413.7111.5100
173203530012.941.311.1711.6515.1711.48245
173194890011.640.322.8310.8312.510.67110