Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SSJ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1165 | 0.112 | 0.198 | 0.185 | 0.117 |
Resumen Histórico P1SSJ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSJ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 0.126 | 0.0205 | 19.43% | 0.133 | 0.1375 | 0.126 | 0 |
07 Jun 2024 | 0.1055 | 0.014 | 15.30% | 0.0965 | 0.129 | 0.083 | 21,000 |
06 Jun 2024 | 0.0915 | -0.031 | -25.31% | 0.11 | 0.1235 | 0.09 | 125 |
05 Jun 2024 | 0.1225 | -0.0215 | -14.93% | 0.1275 | 0.1335 | 0.102 | 125 |
04 Jun 2024 | 0.144 | 0.0385 | 36.49% | 0.112 | 0.1565 | 0.1115 | 144,250 |
03 Jun 2024 | 0.1055 | -0.022 | -17.25% | 0.0935 | 0.1115 | 0.091 | 40,375 |
31 May 2024 | 0.1275 | -0.002 | -1.54% | 0.1215 | 0.1375 | 0.118 | 0 |
30 May 2024 | 0.1295 | -0.029 | -18.30% | 0.1715 | 0.172 | 0.128 | 21,000 |
29 May 2024 | 0.1585 | 0.0495 | 45.41% | 0.123 | 0.1645 | 0.1135 | 140,250 |
28 May 2024 | 0.109 | 0.007 | 6.86% | 0.095 | 0.1205 | 0.0895 | 0 |
27 May 2024 | 0.102 | -0.026 | -20.31% | 0.129 | 0.13 | 0.102 | 14,000 |
24 May 2024 | 0.128 | 0.0005 | 0.39% | 0.1565 | 0.1565 | 0.125 | 49,000 |
23 May 2024 | 0.1275 | -0.001 | -0.78% | 0.127 | 0.1385 | 0.113 | 4,500 |
22 May 2024 | 0.1285 | 0.0125 | 10.78% | 0.113 | 0.1355 | 0.113 | 40,000 |
21 May 2024 | 0.116 | 0.0235 | 25.41% | 0.099 | 0.138 | 0.099 | 180,500 |
20 May 2024 | 0.0925 | 0.0085 | 10.12% | 0.0715 | 0.094 | 0.068 | 160,000 |
17 May 2024 | 0.084 | -0.0005 | -0.59% | 0.09 | 0.09 | 0.0805 | 65,000 |
16 May 2024 | 0.0845 | -0.006 | -6.63% | 0.0795 | 0.0925 | 0.0795 | 18,000 |
15 May 2024 | 0.0905 | -0.02 | -18.10% | 0.0995 | 0.1075 | 0.0895 | 72,250 |
14 May 2024 | 0.1105 | -0.035 | -24.05% | 0.146 | 0.147 | 0.1085 | 26,775 |
13 May 2024 | 0.1455 | -0.0155 | -9.63% | 0.152 | 0.162 | 0.144 | 5,125 |
10 May 2024 | 0.161 | -0.0325 | -16.80% | 0.186 | 0.186 | 0.152 | 47,250 |