Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1SSL2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.296 | -0.10 | -7.36% | 1.36 | 1.392 | 1.276 | 0 |
| 17 Jun 2024 | 1.399 | 0.11 | 8.37% | 1.307 | 1.419 | 1.216 | 0 |
| 14 Jun 2024 | 1.291 | 0.09 | 7.67% | 1.186 | 1.356 | 1.186 | 0 |
| 13 Jun 2024 | 1.199 | 0.21 | 21.36% | 1.072 | 1.219 | 1.01 | 0 |
| 12 Jun 2024 | 0.988 | -0.342 | -25.71% | 1.32 | 1.383 | 0.983 | 0 |
| 11 Jun 2024 | 1.33 | 0.24 | 22.13% | 1.095 | 1.33 | 1.047 | 0 |
| 10 Jun 2024 | 1.089 | -0.03 | -2.59% | 1.134 | 1.154 | 1.089 | 0 |
| 07 Jun 2024 | 1.118 | 0.39 | 54.21% | 0.787 | 1.168 | 0.718 | 0 |
| 06 Jun 2024 | 0.725 | 0.064 | 9.68% | 0.66 | 0.785 | 0.541 | 0 |
| 05 Jun 2024 | 0.661 | 0.022 | 3.44% | 0.623 | 0.706 | 0.522 | 0 |
| 04 Jun 2024 | 0.639 | -0.043 | -6.30% | 0.748 | 0.789 | 0.639 | 0 |
| 03 Jun 2024 | 0.682 | -0.246 | -26.51% | 0.838 | 0.856 | 0.682 | 0 |
| 31 May 2024 | 0.928 | -0.008 | -0.85% | 0.973 | 1.023 | 0.883 | 0 |
| 30 May 2024 | 0.936 | -0.255 | -21.41% | 1.277 | 1.286 | 0.936 | 0 |
| 29 May 2024 | 1.191 | 0.25 | 26.17% | 1.014 | 1.201 | 0.944 | 0 |
| 28 May 2024 | 0.944 | -0.107 | -10.18% | 1.086 | 1.089 | 0.865 | 0 |
| 27 May 2024 | 1.051 | -0.05 | -4.28% | 1.151 | 1.151 | 1.002 | 0 |
| 24 May 2024 | 1.098 | 0.06 | 5.27% | 1.123 | 1.123 | 1.039 | 0 |
| 23 May 2024 | 1.043 | 0.26 | 33.72% | 0.784 | 1.073 | 0.731 | 0 |
| 22 May 2024 | 0.78 | -0.111 | -12.46% | 0.931 | 1.003 | 0.78 | 0 |
| 21 May 2024 | 0.891 | 0.047 | 5.57% | 0.92 | 0.931 | 0.837 | 0 |
| 20 May 2024 | 0.844 | 0.067 | 8.62% | 0.817 | 0.844 | 0.715 | 0 |
| 17 May 2024 | 0.777 | 0.082 | 11.80% | 0.773 | 0.817 | 0.704 | 0 |
| 16 May 2024 | 0.695 | 0.02 | 2.96% | 0.706 | 0.729 | 0.58 | 0 |
| 15 May 2024 | 0.675 | -0.48 | -41.56% | 1.171 | 1.177 | 0.675 | 0 |
| 14 May 2024 | 1.155 | -0.07 | -5.87% | 1.275 | 1.275 | 1.105 | 0 |
| 13 May 2024 | 1.227 | 0.02 | 2.00% | 1.225 | 1.232 | 1.138 | 0 |
| 10 May 2024 | 1.203 | 0.08 | 6.84% | 1.149 | 1.203 | 1.049 | 0 |
| 09 May 2024 | 1.126 | -0.04 | -3.35% | 1.21 | 1.219 | 1.036 | 0 |
| 08 May 2024 | 1.165 | 0.09 | 8.57% | 1.133 | 1.22 | 1.02 | 0 |
| 07 May 2024 | 1.073 | -0.16 | -12.69% | 1.234 | 1.238 | 1.033 | 0 |
| 06 May 2024 | 1.229 | -0.03 | -2.23% | 1.317 | 1.326 | 1.19 | 0 |
| 03 May 2024 | 1.257 | -0.16 | -11.35% | 1.447 | 1.465 | 1.153 | 0 |
| 02 May 2024 | 1.418 | -0.19 | -11.65% | 1.655 | 1.685 | 1.408 | 0 |
| 30 Abr 2024 | 1.605 | -0.02 | -1.23% | 1.665 | 1.665 | 1.48 | 0 |
| 29 Abr 2024 | 1.625 | -0.18 | -9.72% | 1.785 | 1.805 | 1.605 | 0 |
| 26 Abr 2024 | 1.80 | -0.22 | -10.89% | 1.95 | 1.955 | 1.735 | 0 |
| 25 Abr 2024 | 2.02 | 0.05 | 2.80% | 2.00 | 2.10 | 1.84 | 0 |
| 24 Abr 2024 | 1.965 | 0.26 | 14.91% | 1.70 | 1.965 | 1.675 | 0 |
| 23 Abr 2024 | 1.71 | -0.16 | -8.31% | 1.86 | 1.86 | 1.705 | 0 |
| 22 Abr 2024 | 1.865 | -0.09 | -4.60% | 1.945 | 1.945 | 1.805 | 0 |
| 19 Abr 2024 | 1.955 | -0.06 | -2.98% | 2.205 | 2.205 | 1.955 | 0 |
| 18 Abr 2024 | 2.015 | -0.17 | -7.78% | 2.18 | 2.19 | 2.015 | 0 |
| 17 Abr 2024 | 2.185 | 0.03 | 1.39% | 2.185 | 2.205 | 2.045 | 0 |
| 16 Abr 2024 | 2.155 | 0.19 | 9.67% | 2.14 | 2.205 | 2.085 | 0 |
| 15 Abr 2024 | 1.965 | -0.01 | -0.25% | 1.98 | 2.01 | 1.835 | 0 |
| 12 Abr 2024 | 1.97 | -0.02 | -0.76% | 1.94 | 1.99 | 1.795 | 0 |
| 11 Abr 2024 | 1.985 | -0.01 | -0.25% | 2.055 | 2.11 | 1.895 | 0 |
| 10 Abr 2024 | 1.99 | 0.18 | 9.64% | 1.805 | 2.055 | 1.635 | 0 |
| 09 Abr 2024 | 1.815 | 0.11 | 6.14% | 1.785 | 1.84 | 1.715 | 0 |
| 08 Abr 2024 | 1.71 | -0.14 | -7.32% | 1.865 | 1.89 | 1.705 | 0 |
| 05 Abr 2024 | 1.845 | 0.16 | 9.17% | 1.88 | 1.925 | 1.80 | 0 |
| 04 Abr 2024 | 1.69 | -0.07 | -3.70% | 1.805 | 1.805 | 1.665 | 0 |
| 03 Abr 2024 | 1.755 | 0.07 | 3.85% | 1.75 | 1.81 | 1.66 | 0 |
| 02 Abr 2024 | 1.69 | 0.33 | 23.90% | 1.431 | 1.72 | 1.344 | 0 |
| 28 Mar 2024 | 1.364 | -0.11 | -7.59% | 1.496 | 1.515 | 1.364 | 0 |
| 27 Mar 2024 | 1.476 | -0.01 | -0.61% | 1.535 | 1.57 | 1.44 | 0 |
| 26 Mar 2024 | 1.485 | -0.05 | -2.94% | 1.57 | 1.59 | 1.474 | 0 |
| 25 Mar 2024 | 1.53 | 0.01 | 0.66% | 1.63 | 1.635 | 1.52 | 0 |
| 22 Mar 2024 | 1.52 | -0.14 | -8.16% | 1.89 | 1.895 | 1.495 | 0 |
| 21 Mar 2024 | 1.655 | -0.27 | -14.03% | 1.82 | 1.835 | 1.56 | 0 |
