Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726502100 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1726242900 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1726156500 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1726070100 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1725983700 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1725897300 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1725638100 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1725551700 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1725465300 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1725378900 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1725292500 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1725033300 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1724946900 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1724860500 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1724774100 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1724687700 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1724428500 | 4.35 | -0.03 | -0.68 | 4.38 | 4.38 | 4.34 | 0 |
| 1724342100 | 4.38 | 0 | 0.00 | 4.38 | 4.4 | 4.37 | 0 |
| 1724255700 | 4.38 | -0.01 | -0.23 | 4.39 | 4.4 | 4.38 | 0 |
| 1724169300 | 4.39 | -0.02 | -0.45 | 4.4 | 4.41 | 4.39 | 0 |
| 1724082900 | 4.41 | -0.02 | -0.45 | 4.41 | 4.42 | 4.4 | 0 |
| 1723823700 | 4.43 | 0.04 | 0.91 | 4.43 | 4.43 | 4.42 | 0 |
| 1723650900 | 4.39 | -0.01 | -0.23 | 4.4 | 4.4 | 4.38 | 0 |
| 1723564500 | 4.4 | 0.01 | 0.23 | 4.39 | 4.4 | 4.39 | 0 |
| 1723478100 | 4.39 | 0.03 | 0.69 | 4.39 | 4.41 | 4.38 | 0 |
| 1723218900 | 4.36 | 0.01 | 0.23 | 4.36 | 4.37 | 4.34 | 0 |
| 1723132500 | 4.35 | 0 | 0.00 | 4.26 | 4.35 | 4.24 | 0 |
| 1723046100 | 4.35 | 0.08 | 1.87 | 4.32 | 4.37 | 4.3 | 0 |
| 1722959700 | 4.2699999 | 0.03 | 0.71 | 4.24 | 4.28 | 4.22 | 0 |
| 1722873300 | 4.24 | -0.07 | -1.62 | 4.25 | 4.2699999 | 4 | 0 |
| 1722614100 | 4.3099999 | -0.16 | -3.58 | 4.44 | 4.44 | 4.3099999 | 0 |
| 1722527700 | 4.47 | -0.01 | -0.22 | 4.48 | 4.5 | 4.47 | 0 |
| 1722441300 | 4.48 | 0.01 | 0.22 | 4.47 | 4.48 | 4.46 | 0 |
| 1722354900 | 4.47 | 0.01 | 0.22 | 4.47 | 4.48 | 4.46 | 0 |
| 1722268500 | 4.46 | 0.02 | 0.45 | 4.45 | 4.48 | 4.45 | 0 |
| 1722009300 | 4.44 | 0 | 0.00 | 4.44 | 4.45 | 4.43 | 0 |
| 1721922900 | 4.44 | 0 | 0.00 | 4.43 | 4.44 | 4.42 | 0 |
| 1721836500 | 4.44 | -0.03 | -0.67 | 4.47 | 4.47 | 4.44 | 0 |
| 1721750100 | 4.47 | 0.02 | 0.45 | 4.46 | 4.48 | 4.45 | 0 |
| 1721663700 | 4.45 | 0.01 | 0.23 | 4.45 | 4.46 | 4.45 | 0 |
| 1721404500 | 4.44 | 0.01 | 0.23 | 4.45 | 4.45 | 4.43 | 0 |
| 1721318100 | 4.43 | 0 | 0.00 | 4.44 | 4.45 | 4.43 | 0 |
| 1721231700 | 4.43 | -0.03 | -0.67 | 4.44 | 4.44 | 4.43 | 0 |
| 1721145300 | 4.46 | 0.01 | 0.22 | 4.46 | 4.47 | 4.45 | 0 |
| 1721058900 | 4.45 | 0 | 0.00 | 4.46 | 4.46 | 4.45 | 0 |
| 1720799700 | 4.45 | -0.01 | -0.22 | 4.45 | 4.47 | 4.45 | 0 |
| 1720713300 | 4.46 | -0.02 | -0.45 | 4.47 | 4.47 | 4.45 | 0 |
| 1720626900 | 4.48 | 0 | 0.00 | 4.49 | 4.49 | 4.47 | 0 |
| 1720540500 | 4.48 | 0.01 | 0.22 | 4.48 | 4.49 | 4.47 | 0 |
| 1720454100 | 4.47 | 0 | 0.00 | 4.48 | 4.48 | 4.47 | 0 |
| 1720194900 | 4.47 | 0 | 0.00 | 4.48 | 4.49 | 4.47 | 0 |
| 1720108500 | 4.47 | 0 | 0.00 | 4.49 | 4.49 | 4.47 | 0 |
| 1720022100 | 4.47 | -0.03 | -0.67 | 4.49 | 4.5 | 4.47 | 0 |
| 1719935700 | 4.5 | 0 | 0.00 | 4.49 | 4.51 | 4.49 | 0 |
| 1719849300 | 4.5 | 0 | 0.00 | 4.48 | 4.5 | 4.48 | 0 |
| 1719590100 | 4.5 | 0 | 0.00 | 4.51 | 4.5199999 | 4.5 | 0 |
| 1719503700 | 4.5 | -0.01 | -0.22 | 4.5 | 4.51 | 4.49 | 0 |
| 1719417300 | 4.51 | 0.02 | 0.45 | 4.5 | 4.5199999 | 4.5 | 0 |
| 1719330900 | 4.49 | 0 | 0.00 | 4.49 | 4.5 | 4.49 | 0 |
| 1719244500 | 4.49 | -0.01 | -0.22 | 4.49 | 4.49 | 4.48 | 0 |
| 1718985300 | 4.5 | 0.01 | 0.22 | 4.5 | 4.51 | 4.49 | 0 |
| 1718898900 | 4.49 | 0.01 | 0.22 | 4.49 | 4.5 | 4.48 | 0 |
| 1718812500 | 4.48 | 0 | 0.00 | 4.49 | 4.49 | 4.48 | 0 |
| 1718726100 | 4.48 | 0 | 0.00 | 4.49 | 4.5 | 4.47 | 0 |
| 1718639700 | 4.48 | -0.01 | -0.22 | 4.48 | 4.49 | 4.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
