Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ST17 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.205 | 2.24 | 2.105 | 0 |
| 25 Jun 2024 | 2.14 | -0.10 | -4.46% | 2.12 | 2.155 | 2.085 | 0 |
| 24 Jun 2024 | 2.24 | 0.06 | 2.75% | 2.185 | 2.25 | 2.14 | 0 |
| 21 Jun 2024 | 2.18 | -0.11 | -4.80% | 2.235 | 2.245 | 2.15 | 0 |
| 20 Jun 2024 | 2.29 | 0.02 | 0.88% | 2.335 | 2.365 | 2.275 | 0 |
| 19 Jun 2024 | 2.27 | 0.06 | 2.71% | 2.28 | 2.29 | 2.265 | 0 |
| 18 Jun 2024 | 2.21 | 0.15 | 7.28% | 2.215 | 2.25 | 2.19 | 0 |
| 17 Jun 2024 | 2.06 | 0.09 | 4.57% | 2.02 | 2.065 | 1.975 | 0 |
| 14 Jun 2024 | 1.97 | 0.03 | 1.55% | 2.01 | 2.015 | 1.875 | 0 |
| 13 Jun 2024 | 1.94 | -0.08 | -3.96% | 1.97 | 2.035 | 1.91 | 0 |
| 12 Jun 2024 | 2.02 | 0.33 | 19.17% | 1.82 | 2.055 | 1.805 | 0 |
| 11 Jun 2024 | 1.695 | 0.00 | 0.00% | 1.74 | 1.75 | 1.62 | 0 |
| 10 Jun 2024 | 1.695 | -0.03 | -1.74% | 1.68 | 1.695 | 1.625 | 0 |
| 07 Jun 2024 | 1.725 | 0.03 | 1.77% | 1.715 | 1.765 | 1.595 | 0 |
| 06 Jun 2024 | 1.695 | 0.10 | 5.94% | 1.71 | 1.735 | 1.69 | 0 |
| 05 Jun 2024 | 1.60 | 0.22 | 16.19% | 1.495 | 1.61 | 1.469 | 0 |
| 04 Jun 2024 | 1.377 | -0.03 | -2.34% | 1.426 | 1.426 | 1.318 | 0 |
| 03 Jun 2024 | 1.41 | 0.22 | 18.89% | 1.474 | 1.49 | 1.373 | 0 |
| 31 May 2024 | 1.186 | -0.14 | -10.49% | 1.264 | 1.339 | 1.181 | 0 |
| 30 May 2024 | 1.325 | -0.12 | -8.30% | 1.322 | 1.365 | 1.305 | 0 |
| 29 May 2024 | 1.445 | -0.11 | -7.07% | 1.481 | 1.495 | 1.406 | 0 |
| 28 May 2024 | 1.555 | -0.01 | -0.32% | 1.555 | 1.60 | 1.535 | 0 |
| 27 May 2024 | 1.56 | 0.01 | 0.32% | 1.53 | 1.56 | 1.525 | 0 |
| 24 May 2024 | 1.555 | -0.05 | -2.81% | 1.439 | 1.565 | 1.439 | 0 |
| 23 May 2024 | 1.60 | -0.04 | -2.14% | 1.695 | 1.735 | 1.55 | 0 |
| 22 May 2024 | 1.635 | 0.01 | 0.93% | 1.65 | 1.65 | 1.615 | 0 |
| 21 May 2024 | 1.62 | -0.04 | -2.41% | 1.61 | 1.63 | 1.585 | 0 |
| 20 May 2024 | 1.66 | 0.09 | 5.73% | 1.61 | 1.66 | 1.595 | 0 |
| 17 May 2024 | 1.57 | -0.09 | -5.42% | 1.58 | 1.60 | 1.555 | 0 |
| 16 May 2024 | 1.66 | 0.10 | 6.07% | 1.63 | 1.68 | 1.615 | 0 |
| 15 May 2024 | 1.565 | 0.19 | 14.07% | 1.432 | 1.565 | 1.413 | 0 |
| 14 May 2024 | 1.372 | 0.02 | 1.11% | 1.35 | 1.385 | 1.317 | 0 |
| 13 May 2024 | 1.357 | 0.01 | 0.59% | 1.377 | 1.409 | 1.357 | 0 |
| 10 May 2024 | 1.349 | 0.03 | 2.43% | 1.35 | 1.425 | 1.341 | 0 |
| 09 May 2024 | 1.317 | 0.06 | 4.61% | 1.236 | 1.317 | 1.218 | 0 |
| 08 May 2024 | 1.259 | -0.05 | -3.60% | 1.269 | 1.285 | 1.198 | 0 |
| 07 May 2024 | 1.306 | 0.12 | 10.21% | 1.264 | 1.311 | 1.247 | 0 |
| 06 May 2024 | 1.185 | 0.12 | 11.27% | 1.117 | 1.196 | 1.116 | 0 |
| 03 May 2024 | 1.065 | 0.19 | 21.30% | 0.977 | 1.136 | 0.968 | 0 |
| 02 May 2024 | 0.878 | -0.152 | -14.76% | 0.907 | 0.948 | 0.843 | 0 |
| 30 Abr 2024 | 1.03 | -0.09 | -7.71% | 1.111 | 1.127 | 1.024 | 0 |
| 29 Abr 2024 | 1.116 | 0.01 | 1.27% | 1.14 | 1.156 | 1.11 | 0 |
| 26 Abr 2024 | 1.102 | 0.21 | 23.68% | 1.08 | 1.13 | 1.034 | 0 |
| 25 Abr 2024 | 0.891 | -0.126 | -12.39% | 0.949 | 0.978 | 0.854 | 0 |
| 24 Abr 2024 | 1.017 | -0.04 | -4.06% | 1.109 | 1.109 | 1.017 | 0 |
| 23 Abr 2024 | 1.06 | 0.19 | 21.42% | 0.914 | 1.064 | 0.912 | 0 |
| 22 Abr 2024 | 0.873 | -0.057 | -6.13% | 0.916 | 0.937 | 0.86 | 0 |
| 19 Abr 2024 | 0.93 | -0.144 | -13.41% | 0.918 | 0.993 | 0.909 | 0 |
| 18 Abr 2024 | 1.074 | -0.03 | -2.63% | 1.068 | 1.096 | 1.007 | 0 |
| 17 Abr 2024 | 1.103 | -0.06 | -4.75% | 1.096 | 1.188 | 1.085 | 0 |
| 16 Abr 2024 | 1.158 | -0.20 | -14.60% | 1.168 | 1.215 | 1.122 | 0 |
| 15 Abr 2024 | 1.356 | -0.09 | -6.22% | 1.396 | 1.462 | 1.354 | 0 |
| 12 Abr 2024 | 1.446 | 0.03 | 1.90% | 1.54 | 1.565 | 1.429 | 0 |
| 11 Abr 2024 | 1.419 | 0.00 | -0.21% | 1.426 | 1.474 | 1.363 | 0 |
| 10 Abr 2024 | 1.422 | -0.04 | -2.80% | 1.565 | 1.60 | 1.341 | 0 |
| 09 Abr 2024 | 1.463 | -0.13 | -7.99% | 1.555 | 1.605 | 1.423 | 0 |
| 08 Abr 2024 | 1.59 | 0.05 | 3.25% | 1.56 | 1.605 | 1.52 | 0 |
| 05 Abr 2024 | 1.54 | -0.14 | -8.06% | 1.429 | 1.55 | 1.413 | 0 |
| 04 Abr 2024 | 1.675 | 0.05 | 2.76% | 1.615 | 1.695 | 1.61 | 0 |
| 03 Abr 2024 | 1.63 | 0.08 | 5.50% | 1.545 | 1.63 | 1.535 | 0 |
| 02 Abr 2024 | 1.545 | -0.18 | -10.17% | 1.665 | 1.685 | 1.515 | 0 |
