ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BNP Paribas Issuance

BNP Paribas Issuance (P1ST25)

2.41
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405025002.37500.002.3752.3752.3750
17404161002.37500.002.3752.3752.3750
17401569002.37500.002.3752.3752.3750
17400705002.37500.002.3752.3752.3750
17399841002.37500.002.3752.3752.3750
17398977002.37500.002.3752.3752.3750
17398113002.37500.002.3752.3752.3750
17395521002.37500.002.3752.3752.3750
17394657002.37500.002.3752.3752.3750
17393793002.37500.002.3752.3752.3750
17392929002.37500.002.3752.3752.3750
17392065002.37500.002.3752.3752.3750
17389473002.37500.002.3752.3752.3750
17388609002.37500.002.3752.3752.3750
17387745002.37500.002.3752.3752.3750
17386881002.37500.002.3752.3752.3750
17386017002.37500.002.3752.3752.3750
17383425002.37500.002.3752.3752.3750
17382561002.37500.002.3752.3752.3750
17381697002.37500.002.3752.3752.3750
17380833002.37500.002.3752.3752.3750
17379969002.37500.002.3752.3752.3750
17377377002.37500.002.3752.3752.3750
17376513002.37500.002.3752.3752.3750
17375649002.37500.002.3752.3752.3750
17374785002.37500.002.3752.3752.3750
17373921002.37500.002.3752.3752.3750
17371329002.37500.002.3752.3752.3750
17370465002.37500.002.3752.3752.3750
17369601002.37500.002.3752.3752.3750
17368737002.37500.002.3752.3752.3750
17367873002.37500.002.3752.3752.3750
17365281002.37500.002.3752.3752.3750
17364417002.37500.002.3752.3752.3750
17363553002.37500.002.3752.3752.3750
17362689002.37500.002.3752.3752.3750
17361825002.37500.002.3752.3752.3750
17359233002.37500.002.3752.3752.3750
17358369002.37500.002.3752.3752.3750
17355777002.37500.002.3752.3752.3750
17353185002.37500.002.3752.3752.3750
17349729002.37500.002.3752.3752.3750
17347137002.37500.002.3752.3752.3750
17346273002.37500.002.3752.3752.3750
17345409002.37500.002.3752.3752.3750
17344545002.37500.002.3752.3752.3750
17343681002.37500.002.3752.3752.3750
17341089002.375-0.34-12.522.552.692.3350
17340225002.715-0.05-1.812.682.7252.5450
17339361002.7650.2610.162.42.7652.3450
17338497002.5099999-0.09-3.462.4752.6052.450
17337633002.6-0.22-7.642.8052.882.5150
17335041002.815-0.02-0.712.7152.9252.660
17334177002.8350.093.092.8152.882.7750
17333313002.750.2610.442.612.752.5950
17332449002.49-0.02-0.802.542.5652.4150
17331585002.50999990.073.082.3552.5352.340
17328993002.4350.156.562.2752.4352.190
17328129002.2850.146.282.222.32.210
17327265002.15-0.13-5.492.3652.42.150
17326401002.2750.073.172.1452.2852.080