Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1ST25 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.038 | -6.64% | 0.534 | 06:46:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.546 | 0.525 | 0.556 | 0.572 |
Resumen Histórico P1ST25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ST25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.591 | -0.003 | -0.51% | 0.594 | 0.62 | 0.579 | 0 |
| 27 May 2024 | 0.594 | 0.00 | 0.00% | 0.573 | 0.594 | 0.573 | 0 |
| 24 May 2024 | 0.594 | -0.039 | -6.16% | 0.537 | 0.599 | 0.537 | 0 |
| 23 May 2024 | 0.633 | -0.037 | -5.52% | 0.698 | 0.731 | 0.604 | 0 |
| 22 May 2024 | 0.67 | -0.006 | -0.89% | 0.689 | 0.689 | 0.666 | 0 |
| 21 May 2024 | 0.676 | -0.035 | -4.92% | 0.673 | 0.68 | 0.658 | 0 |
| 20 May 2024 | 0.711 | 0.052 | 7.89% | 0.684 | 0.711 | 0.669 | 0 |
| 17 May 2024 | 0.659 | -0.064 | -8.85% | 0.665 | 0.679 | 0.648 | 0 |
| 16 May 2024 | 0.723 | 0.056 | 8.40% | 0.703 | 0.735 | 0.692 | 0 |
| 15 May 2024 | 0.667 | 0.114 | 20.61% | 0.588 | 0.669 | 0.579 | 0 |
| 14 May 2024 | 0.553 | 0.009 | 1.65% | 0.541 | 0.563 | 0.52 | 0 |
| 13 May 2024 | 0.544 | -0.002 | -0.37% | 0.556 | 0.576 | 0.544 | 0 |
| 10 May 2024 | 0.546 | 0.024 | 4.60% | 0.545 | 0.595 | 0.54 | 0 |
| 09 May 2024 | 0.522 | 0.021 | 4.19% | 0.486 | 0.527 | 0.475 | 0 |
| 08 May 2024 | 0.501 | -0.031 | -5.83% | 0.508 | 0.516 | 0.47 | 0 |
| 07 May 2024 | 0.532 | 0.067 | 14.41% | 0.507 | 0.536 | 0.50 | 0 |
| 06 May 2024 | 0.465 | 0.061 | 15.10% | 0.427 | 0.472 | 0.427 | 0 |
| 03 May 2024 | 0.404 | 0.092 | 29.49% | 0.357 | 0.444 | 0.354 | 0 |
| 02 May 2024 | 0.312 | -0.07 | -18.32% | 0.329 | 0.348 | 0.294 | 0 |
| 30 Abr 2024 | 0.382 | -0.048 | -11.16% | 0.427 | 0.432 | 0.38 | 0 |
| 29 Abr 2024 | 0.43 | 0.001 | 0.23% | 0.447 | 0.453 | 0.429 | 0 |
