Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740502500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1740416100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1740156900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1740070500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1739984100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1739897700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1739811300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1739552100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1739465700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1739379300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1739292900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1739206500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1738947300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1738860900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1738774500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1738688100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1738601700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1738342500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1738256100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1738169700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1738083300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1737996900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1737737700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1737651300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1737564900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1737478500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1737392100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1737132900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1737046500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1736960100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1736873700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1736787300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1736528100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1736441700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1736355300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1736268900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1736182500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1735923300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1735836900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1735577700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1735318500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1734972900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1734713700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1734627300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1734540900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1734454500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1734368100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1734108900 | 2.375 | -0.34 | -12.52 | 2.55 | 2.69 | 2.335 | 0 |
1734022500 | 2.715 | -0.05 | -1.81 | 2.68 | 2.725 | 2.545 | 0 |
1733936100 | 2.765 | 0.26 | 10.16 | 2.4 | 2.765 | 2.345 | 0 |
1733849700 | 2.5099999 | -0.09 | -3.46 | 2.475 | 2.605 | 2.45 | 0 |
1733763300 | 2.6 | -0.22 | -7.64 | 2.805 | 2.88 | 2.515 | 0 |
1733504100 | 2.815 | -0.02 | -0.71 | 2.715 | 2.925 | 2.66 | 0 |
1733417700 | 2.835 | 0.09 | 3.09 | 2.815 | 2.88 | 2.775 | 0 |
1733331300 | 2.75 | 0.26 | 10.44 | 2.61 | 2.75 | 2.595 | 0 |
1733244900 | 2.49 | -0.02 | -0.80 | 2.54 | 2.565 | 2.415 | 0 |
1733158500 | 2.5099999 | 0.07 | 3.08 | 2.355 | 2.535 | 2.34 | 0 |
1732899300 | 2.435 | 0.15 | 6.56 | 2.275 | 2.435 | 2.19 | 0 |
1732812900 | 2.285 | 0.14 | 6.28 | 2.22 | 2.3 | 2.21 | 0 |
1732726500 | 2.15 | -0.13 | -5.49 | 2.365 | 2.4 | 2.15 | 0 |
1732640100 | 2.275 | 0.07 | 3.17 | 2.145 | 2.285 | 2.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones