Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1STC9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 |
Resumen Histórico P1STC9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STC9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 17 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 14 Jun 2024 | 0.014 | 0.003 | 27.27% | 0.0085 | 0.035 | 0.0075 | 0 |
| 13 Jun 2024 | 0.011 | 0.0025 | 29.41% | 0.0085 | 0.015 | 0.005 | 0 |
| 12 Jun 2024 | 0.0085 | -0.011 | -56.41% | 0.016 | 0.017 | 0.0085 | 0 |
| 11 Jun 2024 | 0.0195 | 0.0005 | 2.63% | 0.0165 | 0.024 | 0.015 | 0 |
| 10 Jun 2024 | 0.019 | -0.0035 | -15.56% | 0.0225 | 0.028 | 0.019 | 0 |
| 07 Jun 2024 | 0.0225 | -0.001 | -4.26% | 0.0225 | 0.032 | 0.0205 | 0 |
| 06 Jun 2024 | 0.0235 | -0.008 | -25.40% | 0.0285 | 0.0315 | 0.023 | 0 |
| 05 Jun 2024 | 0.0315 | -0.0115 | -26.74% | 0.036 | 0.037 | 0.0285 | 0 |
| 04 Jun 2024 | 0.043 | 0.004 | 10.26% | 0.0315 | 0.0535 | 0.031 | 600 |
| 03 Jun 2024 | 0.039 | -0.0135 | -25.71% | 0.041 | 0.0485 | 0.0355 | 0 |
| 31 May 2024 | 0.0525 | -0.006 | -10.26% | 0.0535 | 0.0555 | 0.05 | 0 |
| 30 May 2024 | 0.0585 | -0.0095 | -13.97% | 0.0775 | 0.0775 | 0.0585 | 0 |
| 29 May 2024 | 0.068 | 0.0085 | 14.29% | 0.0645 | 0.079 | 0.0605 | 0 |
| 28 May 2024 | 0.0595 | 0.0055 | 10.19% | 0.0465 | 0.0635 | 0.045 | 2,000 |
| 27 May 2024 | 0.054 | -0.0105 | -16.28% | 0.063 | 0.067 | 0.054 | 0 |
| 24 May 2024 | 0.0645 | -0.0065 | -9.15% | 0.0805 | 0.0805 | 0.0645 | 0 |
| 23 May 2024 | 0.071 | -0.0015 | -2.07% | 0.0685 | 0.0815 | 0.0665 | 0 |
| 22 May 2024 | 0.0725 | 0.0005 | 0.69% | 0.0705 | 0.08 | 0.07 | 0 |
| 21 May 2024 | 0.072 | -0.002 | -2.70% | 0.0765 | 0.0845 | 0.071 | 0 |
| 20 May 2024 | 0.074 | -0.014 | -15.91% | 0.0835 | 0.085 | 0.0735 | 0 |
