Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1STM8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.739 | 0.717 | 0.756 | 0.693 | 0.743 |
Resumen Histórico P1STM8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STM8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.74 | 0.002 | 0.27% | 0.739 | 0.756 | 0.717 | 0 |
30 May 2024 | 0.738 | -0.023 | -3.02% | 0.798 | 0.798 | 0.729 | 0 |
29 May 2024 | 0.761 | 0.081 | 11.91% | 0.712 | 0.79 | 0.694 | 0 |
28 May 2024 | 0.68 | 0.023 | 3.50% | 0.648 | 0.696 | 0.632 | 0 |
27 May 2024 | 0.657 | -0.021 | -3.10% | 0.683 | 0.683 | 0.655 | 0 |
24 May 2024 | 0.678 | 0.01 | 1.50% | 0.726 | 0.726 | 0.678 | 0 |
23 May 2024 | 0.668 | -0.004 | -0.60% | 0.662 | 0.68 | 0.637 | 0 |
22 May 2024 | 0.672 | 0.003 | 0.45% | 0.667 | 0.686 | 0.661 | 0 |
21 May 2024 | 0.669 | 0.002 | 0.30% | 0.676 | 0.701 | 0.666 | 0 |
20 May 2024 | 0.667 | -0.021 | -3.05% | 0.677 | 0.679 | 0.653 | 0 |
17 May 2024 | 0.688 | -0.005 | -0.72% | 0.708 | 0.72 | 0.686 | 0 |
16 May 2024 | 0.693 | 0.028 | 4.21% | 0.665 | 0.699 | 0.665 | 0 |
15 May 2024 | 0.665 | -0.054 | -7.51% | 0.703 | 0.709 | 0.665 | 0 |
14 May 2024 | 0.719 | -0.002 | -0.28% | 0.727 | 0.759 | 0.716 | 0 |
13 May 2024 | 0.721 | -0.002 | -0.28% | 0.707 | 0.736 | 0.707 | 0 |
10 May 2024 | 0.723 | -0.005 | -0.69% | 0.709 | 0.723 | 0.676 | 0 |
09 May 2024 | 0.728 | -0.053 | -6.79% | 0.766 | 0.775 | 0.724 | 0 |
08 May 2024 | 0.781 | -0.015 | -1.88% | 0.796 | 0.804 | 0.765 | 0 |
07 May 2024 | 0.796 | -0.10 | -11.16% | 0.873 | 0.876 | 0.795 | 0 |
06 May 2024 | 0.896 | -0.096 | -9.68% | 0.959 | 0.978 | 0.895 | 0 |
03 May 2024 | 0.992 | -0.065 | -6.15% | 1.031 | 1.048 | 0.944 | 0 |
02 May 2024 | 1.057 | 0.00 | -0.38% | 1.044 | 1.09 | 1.024 | 0 |