Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.303 | -0.125 | -29.21 | 0.398 | 0.508 | 0.294 | 0 |
| 1732208100 | 0.428 | -0.134 | -23.84 | 0.487 | 0.679 | 0.428 | 0 |
| 1732121700 | 0.562 | 0.043 | 8.29 | 0.434 | 0.597 | 0.398 | 0 |
| 1732035300 | 0.519 | 0.116 | 28.78 | 0.398 | 0.782 | 0.373 | 0 |
| 1731948900 | 0.403 | -0.024 | -5.62 | 0.398 | 0.493 | 0.379 | 0 |
| 1731689700 | 0.427 | 0.03 | 7.56 | 0.455 | 0.498 | 0.378 | 0 |
| 1731603300 | 0.397 | -0.239 | -37.58 | 0.651 | 0.66 | 0.39 | 0 |
| 1731516900 | 0.636 | 0.021 | 3.41 | 0.645 | 0.803 | 0.543 | 0 |
| 1731430500 | 0.615 | 0.263 | 74.72 | 0.442 | 0.637 | 0.4 | 0 |
| 1731344100 | 0.352 | -0.163 | -31.65 | 0.449 | 0.449 | 0.309 | 0 |
| 1731084900 | 0.515 | 0.098 | 23.50 | 0.394 | 0.556 | 0.387 | 0 |
| 1730998500 | 0.417 | -0.313 | -42.88 | 0.673 | 0.673 | 0.397 | 0 |
| 1730912100 | 0.73 | 0.048 | 7.04 | 0.619 | 0.76 | 0.357 | 0 |
| 1730825700 | 0.682 | -0.144 | -17.43 | 0.791 | 0.839 | 0.675 | 0 |
| 1730739300 | 0.826 | 0.036 | 4.56 | 0.767 | 0.834 | 0.751 | 0 |
| 1730480100 | 0.79 | -0.184 | -18.89 | 0.936 | 0.951 | 0.765 | 0 |
| 1730393700 | 0.974 | 0.22 | 29.18 | 0.857 | 1.031 | 0.845 | 0 |
| 1730307300 | 0.754 | 0.14 | 22.80 | 0.647 | 0.8149999 | 0.641 | 0 |
| 1730220900 | 0.614 | -0.003 | -0.49 | 0.577 | 0.628 | 0.544 | 0 |
| 1730134500 | 0.617 | -0.091 | -12.85 | 0.63 | 0.708 | 0.603 | 0 |
| 1729871700 | 0.708 | -0.014 | -1.94 | 0.761 | 0.763 | 0.672 | 0 |
| 1729785300 | 0.722 | -0.034 | -4.50 | 0.754 | 0.757 | 0.645 | 0 |
| 1729698900 | 0.756 | 0.013 | 1.75 | 0.729 | 0.792 | 0.702 | 0 |
| 1729612500 | 0.743 | -0.008 | -1.07 | 0.6919999 | 0.807 | 0.657 | 0 |
| 1729526100 | 0.751 | 0.132 | 21.32 | 0.632 | 0.751 | 0.621 | 0 |
| 1729266900 | 0.619 | -0.065 | -9.50 | 0.6929999 | 0.707 | 0.611 | 0 |
| 1729180500 | 0.684 | -0.115 | -14.39 | 0.797 | 0.797 | 0.638 | 0 |
| 1729094100 | 0.799 | 0.05 | 6.68 | 0.785 | 0.859 | 0.765 | 0 |
| 1729007700 | 0.749 | -0.006 | -0.79 | 0.718 | 0.774 | 0.667 | 0 |
| 1728921300 | 0.755 | -0.162 | -17.67 | 0.882 | 0.892 | 0.755 | 0 |
| 1728662100 | 0.917 | -0.136 | -12.92 | 1.035 | 1.06 | 0.917 | 0 |
| 1728575700 | 1.053 | 0.02 | 1.54 | 1.041 | 1.102 | 0.999 | 0 |
| 1728489300 | 1.037 | -0.17 | -14.01 | 1.179 | 1.2509999 | 1.037 | 0 |
| 1728402900 | 1.206 | 0.01 | 1.09 | 1.334 | 1.375 | 1.197 | 0 |
| 1728316500 | 1.193 | -0.04 | -2.85 | 1.165 | 1.287 | 1.152 | 0 |
| 1728057300 | 1.228 | -0.12 | -9.04 | 1.337 | 1.373 | 1.176 | 0 |
| 1727970900 | 1.35 | 0.15 | 12.69 | 1.2669999 | 1.356 | 1.224 | 0 |
| 1727884500 | 1.198 | 0.01 | 1.01 | 1.159 | 1.273 | 1.119 | 0 |
| 1727798100 | 1.186 | 0.17 | 17.19 | 0.986 | 1.199 | 0.932 | 0 |
| 1727711700 | 1.012 | 0.14 | 15.79 | 0.911 | 1.038 | 0.911 | 0 |
| 1727452500 | 0.874 | -0.176 | -16.76 | 1.0029999 | 1.021 | 0.873 | 0 |
| 1727366100 | 1.05 | -0.23 | -17.84 | 1.124 | 1.129 | 1.031 | 0 |
| 1727279700 | 1.278 | 0.07 | 5.45 | 1.299 | 1.335 | 1.237 | 0 |
| 1727193300 | 1.212 | -0.17 | -12.11 | 1.26 | 1.291 | 1.195 | 0 |
| 1727106900 | 1.379 | -0.11 | -7.45 | 1.417 | 1.52 | 1.346 | 0 |
| 1726847700 | 1.49 | 0.27 | 21.83 | 1.293 | 1.51 | 1.282 | 0 |
| 1726761300 | 1.223 | -0.32 | -20.58 | 1.407 | 1.431 | 1.21 | 0 |
| 1726674900 | 1.54 | 0.01 | 0.65 | 1.535 | 1.565 | 1.51 | 0 |
| 1726588500 | 1.53 | -0.12 | -6.99 | 1.53 | 1.575 | 1.452 | 0 |
| 1726502100 | 1.645 | 0.07 | 4.11 | 1.585 | 1.67 | 1.585 | 0 |
| 1726242900 | 1.58 | -0.25 | -13.42 | 1.735 | 1.79 | 1.56 | 0 |
| 1726156500 | 1.825 | -0.23 | -11.19 | 1.795 | 1.945 | 1.74 | 0 |
| 1726070100 | 2.055 | -0.05 | -2.38 | 2.085 | 2.185 | 1.905 | 0 |
| 1725983700 | 2.105 | 0.19 | 9.64 | 1.91 | 2.165 | 1.845 | 0 |
| 1725897300 | 1.92 | -0.18 | -8.57 | 2.0099999 | 2.0299999 | 1.865 | 2000 |
| 1725638100 | 2.1 | 0.35 | 20.00 | 1.775 | 2.1 | 1.71 | 0 |
| 1725551700 | 1.75 | 0.02 | 1.16 | 1.785 | 1.83 | 1.665 | 0 |
| 1725465300 | 1.73 | 0.18 | 11.25 | 1.81 | 1.86 | 1.675 | 0 |
| 1725378900 | 1.555 | 0.19 | 13.84 | 1.362 | 1.58 | 1.31 | 0 |
| 1725292500 | 1.366 | -0.04 | -2.50 | 1.375 | 1.5149999 | 1.36 | 0 |
| 1725033300 | 1.401 | -0.02 | -1.48 | 1.436 | 1.438 | 1.358 | 0 |
| 1724946900 | 1.422 | -0.1 | -6.75 | 1.525 | 1.54 | 1.383 | 0 |
| 1724860500 | 1.525 | -0.08 | -4.69 | 1.565 | 1.58 | 1.446 | 0 |
| 1724774100 | 1.6 | -0.08 | -4.76 | 1.655 | 1.67 | 1.58 | 0 |
| 1724687700 | 1.68 | 0 | 0.00 | 1.715 | 1.75 | 1.66 | 0 |
| 1724428500 | 1.68 | -0.18 | -9.43 | 1.84 | 1.84 | 1.655 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
