Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1SV13 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 09:04:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.007 | 0.0065 |
Resumen Histórico P1SV13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 0 |
| 11 Jul 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 0 |
| 10 Jul 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
| 09 Jul 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0075 | 0.0065 | 0 |
| 08 Jul 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0075 | 0.006 | 0 |
| 05 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
| 04 Jul 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.008 | 0.0075 | 0 |
| 03 Jul 2024 | 0.008 | -0.0015 | -15.79% | 0.0085 | 0.009 | 0.008 | 0 |
| 02 Jul 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.01 | 0.009 | 0 |
| 01 Jul 2024 | 0.009 | -0.0025 | -21.74% | 0.0085 | 0.0095 | 0.0085 | 0 |
| 28 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.011 | 0 |
| 27 Jun 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.012 | 0.01 | 0 |
| 26 Jun 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.011 | 0.0095 | 0 |
| 25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0105 | 0.0095 | 0 |
| 24 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0105 | 0.01 | 0 |
| 21 Jun 2024 | 0.011 | 0.0015 | 15.79% | 0.01 | 0.012 | 0.0095 | 0 |
| 20 Jun 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0.0095 | 0 |
| 19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0105 | 0.0095 | 0 |
| 18 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.0105 | 0.011 | 0.01 | 0 |
| 17 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 0.0105 | 0 |
| 14 Jun 2024 | 0.0115 | 0.003 | 35.29% | 0.009 | 0.012 | 0.009 | 0 |
