Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0045 | 0.003 | 0 |
| 1732208100 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1732121700 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1732035300 | 0.004 | 0.001 | 33.33 | 0.0025 | 0.0065 | 0.0025 | 0 |
| 1731948900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 0 |
| 1731689700 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1731603300 | 0.003 | -0.0015 | -33.33 | 0.004 | 0.0045 | 0.0025 | 0 |
| 1731516900 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.004 | 0 |
| 1731430500 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.0035 | 0 |
| 1731344100 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 0 |
| 1731084900 | 0.0045 | 0 | 0.00 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1730998500 | 0.0045 | -0.0015 | -25.00 | 0.005 | 0.005 | 0.0045 | 0 |
| 1730912100 | 0.006 | 0 | 0.00 | 0.005 | 0.0065 | 0.0035 | 0 |
| 1730825700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.0055 | 0 |
| 1730739300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1730480100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1730393700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1730307300 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1730220900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1730134500 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1729871700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 0 |
| 1729785300 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1729698900 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1729612500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0085 | 0.007 | 0 |
| 1729526100 | 0.0075 | 0.001 | 15.38 | 0.006 | 0.0075 | 0.006 | 0 |
| 1729266900 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1729180500 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1729094100 | 0.0085 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 0 |
| 1729007700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0095 | 0.008 | 0 |
| 1728921300 | 0.009 | -0.002 | -18.18 | 0.01 | 0.0105 | 0.009 | 0 |
| 1728662100 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1728575700 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.012 | 0 |
| 1728489300 | 0.013 | -0.0015 | -10.34 | 0.0145 | 0.015 | 0.013 | 0 |
| 1728402900 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.016 | 0.014 | 0 |
| 1728316500 | 0.014 | -0.002 | -12.50 | 0.0145 | 0.016 | 0.014 | 0 |
| 1728057300 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1727970900 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.0155 | 0 |
| 1727884500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1727798100 | 0.0155 | 0.003 | 24.00 | 0.0115 | 0.0155 | 0.0115 | 0 |
| 1727711700 | 0.0125 | 0.0025 | 25.00 | 0.0105 | 0.013 | 0.0105 | 0 |
| 1727452500 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.01 | 0 |
| 1727366100 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.012 | 0.011 | 0 |
| 1727279700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 0 |
| 1727193300 | 0.013 | -0.0015 | -10.34 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1727106900 | 0.0145 | 0 | 0.00 | 0.0135 | 0.015 | 0.0135 | 15000 |
| 1726847700 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.0145 | 0.0125 | 10000 |
| 1726761300 | 0.013 | -0.003 | -18.75 | 0.014 | 0.0145 | 0.013 | 0 |
| 1726674900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0165 | 0.015 | 0 |
| 1726588500 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1726502100 | 0.0165 | 0 | 0.00 | 0.017 | 0.0175 | 0.0155 | 20000 |
| 1726242900 | 0.0165 | -0.0015 | -8.33 | 0.017 | 0.0175 | 0.016 | 0 |
| 1726156500 | 0.018 | -0.0025 | -12.20 | 0.0175 | 0.0195 | 0.0175 | 0 |
| 1726070100 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.0214999 | 0.0185 | 30000 |
| 1725983700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.0175 | 20000 |
| 1725897300 | 0.019 | -0.0025 | -11.63 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1725638100 | 0.0214999 | 0.0024999 | 13.16 | 0.0195 | 0.0214999 | 0.0175 | 20000 |
| 1725551700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 15000 |
| 1725465300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.02 | 0.0185 | 30000 |
| 1725378900 | 0.017 | 0.003 | 21.43 | 0.0145 | 0.0175 | 0.0145 | 10000 |
| 1725292500 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.015 | 0.014 | 0 |
| 1725033300 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.015 | 0.014 | 0 |
| 1724946900 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.0165 | 0.015 | 0 |
| 1724860500 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.017 | 0.016 | 0 |
| 1724774100 | 0.017 | -0.0015 | -8.11 | 0.0175 | 0.018 | 0.017 | 0 |
| 1724687700 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0175 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
