Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SV62 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.022 | 0.022 | 0.023 | 0.0215 | 0.0225 |
Resumen Histórico P1SV62
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV62 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.023 | 0.022 | 0 |
30 May 2024 | 0.023 | -0.0015 | -6.12% | 0.025 | 0.025 | 0.0225 | 0 |
29 May 2024 | 0.0245 | 0.0025 | 11.36% | 0.0225 | 0.0255 | 0.022 | 0 |
28 May 2024 | 0.022 | 0.001 | 4.76% | 0.0205 | 0.0225 | 0.0205 | 0 |
27 May 2024 | 0.021 | -0.0015 | -6.67% | 0.022 | 0.0225 | 0.021 | 0 |
24 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0225 | 0 |
23 May 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.023 | 0.0215 | 0 |
22 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.023 | 0.022 | 0 |
21 May 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.0235 | 0.021 | 0 |
20 May 2024 | 0.021 | 0.0005 | 2.44% | 0.02 | 0.0215 | 0.02 | 0 |
17 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0215 | 0.0205 | 0 |
16 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.0215 | 0.0205 | 0 |
15 May 2024 | 0.021 | -0.0015 | -6.67% | 0.0215 | 0.0225 | 0.021 | 0 |
14 May 2024 | 0.0225 | -0.0015 | -6.25% | 0.0235 | 0.024 | 0.022 | 0 |
13 May 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.0245 | 0.0235 | 0 |
10 May 2024 | 0.0245 | -0.002 | -7.55% | 0.0255 | 0.0255 | 0.024 | 0 |
09 May 2024 | 0.0265 | -0.0015 | -5.36% | 0.028 | 0.0285 | 0.0265 | 0 |
08 May 2024 | 0.028 | 0.0005 | 1.82% | 0.0275 | 0.0295 | 0.0275 | 0 |
07 May 2024 | 0.0275 | -0.002 | -6.78% | 0.0285 | 0.0285 | 0.027 | 0 |
06 May 2024 | 0.0295 | -0.0025 | -7.81% | 0.0315 | 0.0315 | 0.0295 | 0 |
03 May 2024 | 0.032 | -0.0005 | -1.54% | 0.0315 | 0.0325 | 0.0305 | 0 |
02 May 2024 | 0.0325 | 0.00 | 0.00% | 0.032 | 0.0325 | 0.031 | 0 |