Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SV70 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0325 | 0.0325 | 0.036 | 0.0345 | 0.0335 |
Resumen Histórico P1SV70
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV70 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.034 | 0.0015 | 4.62% | 0.0325 | 0.0345 | 0.0325 | 0 |
24 Jun 2024 | 0.0325 | -0.004 | -10.96% | 0.0355 | 0.0355 | 0.0325 | 0 |
21 Jun 2024 | 0.0365 | 0.0025 | 7.35% | 0.0335 | 0.0385 | 0.0335 | 0 |
20 Jun 2024 | 0.034 | -0.003 | -8.11% | 0.0365 | 0.037 | 0.034 | 0 |
19 Jun 2024 | 0.037 | 0.0005 | 1.37% | 0.0365 | 0.037 | 0.035 | 0 |
18 Jun 2024 | 0.0365 | -0.0035 | -8.75% | 0.038 | 0.0385 | 0.0365 | 0 |
17 Jun 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.0425 | 0.038 | 0 |
14 Jun 2024 | 0.042 | 0.0085 | 25.37% | 0.0325 | 0.0435 | 0.0325 | 0 |
13 Jun 2024 | 0.0335 | 0.006 | 21.82% | 0.0285 | 0.0335 | 0.028 | 0 |
12 Jun 2024 | 0.0275 | -0.004 | -12.70% | 0.0305 | 0.0305 | 0.0275 | 0 |
11 Jun 2024 | 0.0315 | 0.0045 | 16.67% | 0.026 | 0.0325 | 0.026 | 0 |
10 Jun 2024 | 0.027 | 0.001 | 3.85% | 0.0285 | 0.0285 | 0.027 | 0 |
07 Jun 2024 | 0.026 | 0.0005 | 1.96% | 0.025 | 0.0275 | 0.0245 | 0 |
06 Jun 2024 | 0.0255 | -0.002 | -7.27% | 0.027 | 0.0275 | 0.025 | 0 |
05 Jun 2024 | 0.0275 | -0.0015 | -5.17% | 0.028 | 0.0285 | 0.0265 | 0 |
04 Jun 2024 | 0.029 | 0.0025 | 9.43% | 0.027 | 0.03 | 0.0265 | 0 |
03 Jun 2024 | 0.0265 | -0.002 | -7.02% | 0.026 | 0.027 | 0.0255 | 0 |
31 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0275 | 0.029 | 0.0275 | 0 |
30 May 2024 | 0.0285 | -0.002 | -6.56% | 0.031 | 0.031 | 0.0285 | 0 |
29 May 2024 | 0.0305 | 0.003 | 10.91% | 0.028 | 0.031 | 0.0275 | 0 |
28 May 2024 | 0.0275 | 0.001 | 3.77% | 0.0265 | 0.0285 | 0.0255 | 0 |
27 May 2024 | 0.0265 | -0.002 | -7.02% | 0.0285 | 0.0285 | 0.0265 | 0 |
24 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0305 | 0.0305 | 0.028 | 0 |