Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SV88 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.034 | 0.034 | 0.0375 | 0.036 | 0.0335 |
Resumen Histórico P1SV88
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV88 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0365 | 0.0035 | 10.61% | 0.034 | 0.0375 | 0.034 | 0 |
03 Jun 2024 | 0.033 | -0.0025 | -7.04% | 0.0325 | 0.034 | 0.032 | 0 |
31 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0345 | 0.036 | 0.0345 | 0 |
30 May 2024 | 0.0355 | -0.002 | -5.33% | 0.039 | 0.039 | 0.0355 | 0 |
29 May 2024 | 0.0375 | 0.0035 | 10.29% | 0.035 | 0.0385 | 0.0345 | 0 |
28 May 2024 | 0.034 | 0.0005 | 1.49% | 0.033 | 0.035 | 0.0325 | 0 |
27 May 2024 | 0.0335 | -0.002 | -5.63% | 0.0355 | 0.0355 | 0.0335 | 0 |
24 May 2024 | 0.0355 | 0.0005 | 1.43% | 0.038 | 0.038 | 0.035 | 0 |
23 May 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.036 | 0.034 | 0 |
22 May 2024 | 0.0355 | 0.001 | 2.90% | 0.0345 | 0.036 | 0.034 | 0 |
21 May 2024 | 0.0345 | 0.0015 | 4.55% | 0.034 | 0.0365 | 0.0335 | 0 |
20 May 2024 | 0.033 | 0.0005 | 1.54% | 0.0325 | 0.0335 | 0.0315 | 0 |
17 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.032 | 0 |
16 May 2024 | 0.0325 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 0 |
15 May 2024 | 0.0325 | -0.002 | -5.80% | 0.0335 | 0.0345 | 0.0325 | 0 |
14 May 2024 | 0.0345 | -0.0025 | -6.76% | 0.037 | 0.037 | 0.0345 | 0 |
13 May 2024 | 0.037 | -0.0015 | -3.90% | 0.0375 | 0.0385 | 0.037 | 0 |
10 May 2024 | 0.0385 | -0.003 | -7.23% | 0.04 | 0.04 | 0.038 | 0 |
09 May 2024 | 0.0415 | -0.002 | -4.60% | 0.043 | 0.044 | 0.0415 | 0 |
08 May 2024 | 0.0435 | 0.0005 | 1.16% | 0.0435 | 0.045 | 0.0425 | 0 |
07 May 2024 | 0.043 | -0.0025 | -5.49% | 0.044 | 0.044 | 0.0415 | 0 |
06 May 2024 | 0.0455 | -0.003 | -6.19% | 0.0475 | 0.048 | 0.045 | 0 |