Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SVA9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.061 | 0.061 | 0.0745 | 0.073 | 0.062 |
Resumen Histórico P1SVA9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVA9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.073 | 0.0105 | 16.80% | 0.061 | 0.0745 | 0.061 | 0 |
13 Jun 2024 | 0.0625 | 0.0085 | 15.74% | 0.0555 | 0.063 | 0.0545 | 0 |
12 Jun 2024 | 0.054 | -0.0055 | -9.24% | 0.0585 | 0.0585 | 0.054 | 0 |
11 Jun 2024 | 0.0595 | 0.0065 | 12.26% | 0.0515 | 0.061 | 0.0515 | 0 |
10 Jun 2024 | 0.053 | 0.002 | 3.92% | 0.054 | 0.0545 | 0.053 | 0 |
07 Jun 2024 | 0.051 | 0.0015 | 3.03% | 0.0495 | 0.0535 | 0.049 | 0 |
06 Jun 2024 | 0.0495 | -0.0035 | -6.60% | 0.052 | 0.053 | 0.0495 | 0 |
05 Jun 2024 | 0.053 | -0.0025 | -4.50% | 0.0535 | 0.0545 | 0.0515 | 0 |
04 Jun 2024 | 0.0555 | 0.0045 | 8.82% | 0.052 | 0.057 | 0.052 | 0 |
03 Jun 2024 | 0.051 | -0.003 | -5.56% | 0.05 | 0.052 | 0.05 | 0 |
31 May 2024 | 0.054 | -0.0005 | -0.92% | 0.053 | 0.055 | 0.053 | 0 |
30 May 2024 | 0.0545 | -0.0025 | -4.39% | 0.0585 | 0.0585 | 0.054 | 0 |
29 May 2024 | 0.057 | 0.005 | 9.62% | 0.0535 | 0.058 | 0.0525 | 0 |
28 May 2024 | 0.052 | 0.0005 | 0.97% | 0.051 | 0.0535 | 0.05 | 0 |
27 May 2024 | 0.0515 | -0.0025 | -4.63% | 0.0535 | 0.054 | 0.0515 | 0 |
24 May 2024 | 0.054 | 0.0005 | 0.93% | 0.057 | 0.057 | 0.0535 | 0 |
23 May 2024 | 0.0535 | -0.0005 | -0.93% | 0.054 | 0.055 | 0.052 | 0 |
22 May 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.055 | 0.053 | 0 |
21 May 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.0555 | 0.052 | 0 |
20 May 2024 | 0.051 | 0.0015 | 3.03% | 0.0495 | 0.051 | 0.0485 | 0 |
17 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.05 | 0.0505 | 0.049 | 0 |
16 May 2024 | 0.05 | -0.0005 | -0.99% | 0.049 | 0.0505 | 0.049 | 0 |
15 May 2024 | 0.0505 | -0.002 | -3.81% | 0.0515 | 0.0525 | 0.0505 | 0 |