Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SVB7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.073 | 0.073 | 0.085 | 0.084 | 0.0735 |
Resumen Histórico P1SVB7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVB7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0835 | 0.0095 | 12.84% | 0.073 | 0.085 | 0.073 | 0 |
13 Jun 2024 | 0.074 | 0.0085 | 12.98% | 0.067 | 0.0745 | 0.066 | 0 |
12 Jun 2024 | 0.0655 | -0.0055 | -7.75% | 0.07 | 0.07 | 0.0655 | 0 |
11 Jun 2024 | 0.071 | 0.0065 | 10.08% | 0.063 | 0.0725 | 0.0625 | 0 |
10 Jun 2024 | 0.0645 | 0.002 | 3.20% | 0.0655 | 0.066 | 0.0645 | 0 |
07 Jun 2024 | 0.0625 | 0.0015 | 2.46% | 0.0605 | 0.065 | 0.06 | 0 |
06 Jun 2024 | 0.061 | -0.0035 | -5.43% | 0.0635 | 0.0645 | 0.061 | 0 |
05 Jun 2024 | 0.0645 | -0.0025 | -3.73% | 0.065 | 0.066 | 0.0625 | 0 |
04 Jun 2024 | 0.067 | 0.0045 | 7.20% | 0.0635 | 0.0685 | 0.063 | 0 |
03 Jun 2024 | 0.0625 | -0.003 | -4.58% | 0.061 | 0.0635 | 0.061 | 0 |
31 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0645 | 0.0665 | 0.064 | 0 |
30 May 2024 | 0.0655 | -0.003 | -4.38% | 0.07 | 0.0705 | 0.0655 | 0 |
29 May 2024 | 0.0685 | 0.005 | 7.87% | 0.0645 | 0.0695 | 0.0635 | 0 |
28 May 2024 | 0.0635 | 0.001 | 1.60% | 0.062 | 0.0645 | 0.061 | 0 |
27 May 2024 | 0.0625 | -0.003 | -4.58% | 0.0655 | 0.0655 | 0.0625 | 0 |
24 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.069 | 0.069 | 0.065 | 0 |
23 May 2024 | 0.065 | -0.0005 | -0.76% | 0.0655 | 0.0665 | 0.0635 | 0 |
22 May 2024 | 0.0655 | 0.001 | 1.55% | 0.0645 | 0.0665 | 0.064 | 0 |
21 May 2024 | 0.0645 | 0.0025 | 4.03% | 0.0625 | 0.067 | 0.0625 | 0 |
20 May 2024 | 0.062 | 0.0015 | 2.48% | 0.0595 | 0.062 | 0.0595 | 0 |
17 May 2024 | 0.0605 | -0.0005 | -0.82% | 0.061 | 0.0615 | 0.06 | 0 |
16 May 2024 | 0.061 | -0.0005 | -0.81% | 0.06 | 0.0615 | 0.06 | 0 |
15 May 2024 | 0.0615 | -0.0025 | -3.91% | 0.0625 | 0.0635 | 0.0615 | 0 |