Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0315 | -0.0005 | -1.56 | 0.0325 | 0.0335 | 0.026 | 0 |
| 1734022500 | 0.032 | -0.009 | -21.95 | 0.0375 | 0.039 | 0.03 | 0 |
| 1733936100 | 0.041 | -0.009 | -18.00 | 0.0485 | 0.0515 | 0.0395 | 0 |
| 1733849700 | 0.05 | 0.002 | 4.17 | 0.055 | 0.057 | 0.047 | 0 |
| 1733763300 | 0.048 | 0.0045001 | 10.35 | 0.0415 | 0.05 | 0.033 | 0 |
| 1733504100 | 0.0434999 | -0.004 | -8.42 | 0.0505 | 0.0505 | 0.0375 | 0 |
| 1733417700 | 0.0475 | -0.0225 | -32.14 | 0.072 | 0.072 | 0.0475 | 0 |
| 1733331300 | 0.07 | -0.006 | -7.89 | 0.078 | 0.078 | 0.0625 | 0 |
| 1733244900 | 0.076 | -0.009 | -10.59 | 0.085 | 0.085 | 0.0725 | 0 |
| 1733158500 | 0.085 | -0.002 | -2.30 | 0.0915 | 0.0925 | 0.083 | 0 |
| 1732899300 | 0.0869999 | -0.0015 | -1.69 | 0.091 | 0.0915 | 0.0859999 | 0 |
| 1732812900 | 0.0885 | -0.0025 | -2.75 | 0.0905 | 0.091 | 0.0875 | 0 |
| 1732726500 | 0.091 | 0.0015 | 1.68 | 0.092 | 0.095 | 0.0905 | 0 |
| 1732640100 | 0.0895 | 0.005 | 5.92 | 0.09 | 0.092 | 0.0859999 | 0 |
| 1732553700 | 0.0845 | 0.002 | 2.42 | 0.078 | 0.0869999 | 0.076 | 0 |
| 1732294500 | 0.0825 | -0.0025 | -2.94 | 0.084 | 0.09 | 0.081 | 0 |
| 1732208100 | 0.085 | 0 | 0.00 | 0.082 | 0.0905 | 0.082 | 0 |
| 1732121700 | 0.085 | 0 | 0.00 | 0.081 | 0.0869999 | 0.08 | 0 |
| 1732035300 | 0.085 | 0.0085 | 11.11 | 0.076 | 0.0905 | 0.075 | 0 |
| 1731948900 | 0.0765 | 0.003 | 4.08 | 0.072 | 0.081 | 0.0704999 | 0 |
| 1731689700 | 0.0735 | 0.0025001 | 3.52 | 0.0735 | 0.0755 | 0.067 | 0 |
| 1731603300 | 0.0709999 | -0.0135 | -15.98 | 0.0855 | 0.0859999 | 0.0709999 | 0 |
| 1731516900 | 0.0845 | -0.0005 | -0.59 | 0.0885 | 0.0885 | 0.0815 | 0 |
| 1731430500 | 0.085 | 0.0135001 | 18.88 | 0.078 | 0.0855 | 0.0755 | 0 |
| 1731344100 | 0.0714999 | -0.011 | -13.33 | 0.08 | 0.08 | 0.07 | 0 |
| 1731084900 | 0.0825 | 0.005 | 6.45 | 0.0795 | 0.0859999 | 0.0785 | 0 |
| 1730998500 | 0.0775 | -0.0005 | -0.64 | 0.0755 | 0.078 | 0.069 | 0 |
| 1730912100 | 0.078 | 0.012 | 18.18 | 0.063 | 0.079 | 0.0555 | 0 |
| 1730825700 | 0.066 | 0.0015 | 2.33 | 0.0635 | 0.0685 | 0.061 | 0 |
| 1730739300 | 0.0645 | 0.0025 | 4.03 | 0.0615 | 0.0645 | 0.0595 | 0 |
| 1730480100 | 0.062 | -0.009 | -12.68 | 0.0695 | 0.07 | 0.0605 | 0 |
| 1730393700 | 0.0709999 | 0.0054999 | 8.40 | 0.0704999 | 0.0735 | 0.0665 | 0 |
| 1730307300 | 0.0655 | 0.008 | 13.91 | 0.0615 | 0.0685 | 0.061 | 0 |
| 1730220900 | 0.0575 | 0.0015 | 2.68 | 0.0525 | 0.0585 | 0.037 | 0 |
| 1730134500 | 0.056 | -0.0055 | -8.94 | 0.058 | 0.062 | 0.056 | 0 |
| 1729871700 | 0.0615 | -0.001 | -1.60 | 0.063 | 0.064 | 0.059 | 0 |
| 1729785300 | 0.0625 | -0.0005 | -0.79 | 0.061 | 0.0625 | 0.057 | 0 |
| 1729698900 | 0.063 | 0.001 | 1.61 | 0.062 | 0.064 | 0.0605 | 0 |
| 1729612500 | 0.062 | 0.0045 | 7.83 | 0.057 | 0.0665 | 0.057 | 0 |
| 1729526100 | 0.0575 | 0.0035 | 6.48 | 0.0535 | 0.058 | 0.0525 | 0 |
| 1729266900 | 0.054 | -0.003 | -5.26 | 0.056 | 0.057 | 0.054 | 0 |
| 1729180500 | 0.057 | -0.0065 | -10.24 | 0.0625 | 0.0625 | 0.055 | 0 |
| 1729094100 | 0.0635 | -0.001 | -1.55 | 0.069 | 0.0695 | 0.0625 | 0 |
| 1729007700 | 0.0645 | 0.001 | 1.57 | 0.061 | 0.066 | 0.0595 | 0 |
| 1728921300 | 0.0635 | -0.0065 | -9.29 | 0.069 | 0.069 | 0.0635 | 0 |
| 1728662100 | 0.07 | -0.0035 | -4.76 | 0.073 | 0.0745 | 0.0695 | 0 |
| 1728575700 | 0.0735 | -0.002 | -2.65 | 0.076 | 0.076 | 0.073 | 0 |
| 1728489300 | 0.0755 | -0.0025 | -3.21 | 0.0775 | 0.0795 | 0.0755 | 0 |
| 1728402900 | 0.078 | 0.0005 | 0.65 | 0.08 | 0.081 | 0.0755 | 0 |
| 1728316500 | 0.0775 | -0.0025 | -3.13 | 0.0785 | 0.082 | 0.077 | 0 |
| 1728057300 | 0.08 | -0.005 | -5.88 | 0.084 | 0.085 | 0.079 | 0 |
| 1727970900 | 0.085 | 0.0055 | 6.92 | 0.081 | 0.0855 | 0.0795 | 0 |
| 1727884500 | 0.0795 | 0.002 | 2.58 | 0.0785 | 0.081 | 0.075 | 0 |
| 1727798100 | 0.0775 | 0.005 | 6.90 | 0.0714999 | 0.0785 | 0.0704999 | 0 |
| 1727711700 | 0.0725 | 0.0085 | 13.28 | 0.0655 | 0.074 | 0.0655 | 0 |
| 1727452500 | 0.064 | -0.0065 | -9.22 | 0.068 | 0.0685 | 0.064 | 0 |
| 1727366100 | 0.0704999 | -0.0075 | -9.62 | 0.0745 | 0.0745 | 0.069 | 0 |
| 1727279700 | 0.078 | 0.0005 | 0.65 | 0.0795 | 0.08 | 0.076 | 0 |
| 1727193300 | 0.0775 | -0.003 | -3.73 | 0.0785 | 0.0795 | 0.077 | 0 |
| 1727106900 | 0.0805 | 0.0005 | 0.63 | 0.078 | 0.0825 | 0.078 | 0 |
| 1726847700 | 0.08 | 0.003 | 3.90 | 0.0775 | 0.0805 | 0.0765 | 0 |
| 1726761300 | 0.077 | -0.0035 | -4.35 | 0.0765 | 0.079 | 0.0755 | 0 |
| 1726674900 | 0.0805 | 0.0015 | 1.90 | 0.079 | 0.081 | 0.0785 | 0 |
| 1726588500 | 0.079 | -0.003 | -3.66 | 0.0795 | 0.0805 | 0.0775 | 0 |
| 1726502100 | 0.082 | 0 | 0.00 | 0.083 | 0.084 | 0.0805 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
