Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SVC5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0735 | 0.073 | 0.0755 | 0.0745 |
Resumen Histórico P1SVC5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVC5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.077 | -0.0005 | -0.65% | 0.076 | 0.0785 | 0.076 | 0 |
30 May 2024 | 0.0775 | -0.003 | -3.73% | 0.0815 | 0.082 | 0.0775 | 0 |
29 May 2024 | 0.0805 | 0.0055 | 7.33% | 0.0765 | 0.081 | 0.0755 | 0 |
28 May 2024 | 0.075 | 0.0005 | 0.67% | 0.074 | 0.0765 | 0.073 | 0 |
27 May 2024 | 0.0745 | -0.003 | -3.87% | 0.0775 | 0.0775 | 0.0745 | 0 |
24 May 2024 | 0.0775 | 0.0005 | 0.65% | 0.0805 | 0.0805 | 0.077 | 0 |
23 May 2024 | 0.077 | -0.0005 | -0.65% | 0.0775 | 0.0785 | 0.0755 | 0 |
22 May 2024 | 0.0775 | 0.0015 | 1.97% | 0.0765 | 0.0785 | 0.076 | 0 |
21 May 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.0785 | 0.075 | 0 |
20 May 2024 | 0.074 | 0.0015 | 2.07% | 0.0715 | 0.074 | 0.071 | 0 |
17 May 2024 | 0.0725 | 0.00 | 0.00% | 0.073 | 0.0735 | 0.072 | 0 |
16 May 2024 | 0.0725 | -0.0005 | -0.68% | 0.072 | 0.0735 | 0.072 | 0 |
15 May 2024 | 0.073 | -0.0025 | -3.31% | 0.074 | 0.075 | 0.073 | 0 |
14 May 2024 | 0.0755 | -0.004 | -5.03% | 0.079 | 0.079 | 0.075 | 0 |
13 May 2024 | 0.0795 | -0.002 | -2.45% | 0.08 | 0.0815 | 0.079 | 0 |
10 May 2024 | 0.0815 | -0.003 | -3.55% | 0.083 | 0.083 | 0.08 | 0 |
09 May 2024 | 0.0845 | -0.001 | -1.17% | 0.0855 | 0.087 | 0.0845 | 0 |
08 May 2024 | 0.0855 | 0.001 | 1.18% | 0.0845 | 0.0875 | 0.0845 | 0 |
07 May 2024 | 0.0845 | -0.0025 | -2.87% | 0.0855 | 0.086 | 0.0835 | 0 |
06 May 2024 | 0.087 | -0.0025 | -2.79% | 0.0885 | 0.0895 | 0.0865 | 0 |
03 May 2024 | 0.0895 | 0.001 | 1.13% | 0.0875 | 0.09 | 0.087 | 0 |