Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1SVP7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 1.33% | 0.038 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.038 | 0.037 | 0.04 | 0.038 | 0.0375 |
Resumen Histórico P1SVP7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVP7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.039 | 0.0015 | 4.00% | 0.038 | 0.04 | 0.037 | 0 |
| 27 Jun 2024 | 0.0375 | 0.0025 | 7.14% | 0.034 | 0.038 | 0.034 | 0 |
| 26 Jun 2024 | 0.035 | 0.001 | 2.94% | 0.0325 | 0.0365 | 0.032 | 0 |
| 25 Jun 2024 | 0.034 | 0.002 | 6.25% | 0.0325 | 0.0345 | 0.032 | 0 |
| 24 Jun 2024 | 0.032 | -0.005 | -13.51% | 0.0355 | 0.036 | 0.032 | 0 |
| 21 Jun 2024 | 0.037 | 0.003 | 8.82% | 0.033 | 0.039 | 0.033 | 0 |
| 20 Jun 2024 | 0.034 | -0.003 | -8.11% | 0.0365 | 0.037 | 0.0335 | 0 |
| 19 Jun 2024 | 0.037 | 0.0005 | 1.37% | 0.0355 | 0.037 | 0.0345 | 0 |
| 18 Jun 2024 | 0.0365 | -0.004 | -9.88% | 0.038 | 0.0385 | 0.0365 | 0 |
| 17 Jun 2024 | 0.0405 | -0.002 | -4.71% | 0.0405 | 0.0435 | 0.038 | 0 |
| 14 Jun 2024 | 0.0425 | 0.0105 | 32.81% | 0.031 | 0.044 | 0.031 | 0 |
| 13 Jun 2024 | 0.032 | 0.0065 | 25.49% | 0.0265 | 0.0325 | 0.026 | 0 |
| 12 Jun 2024 | 0.0255 | -0.0045 | -15.00% | 0.029 | 0.029 | 0.0255 | 0 |
| 11 Jun 2024 | 0.03 | 0.0045 | 17.65% | 0.024 | 0.031 | 0.024 | 0 |
| 10 Jun 2024 | 0.0255 | 0.0015 | 6.25% | 0.0245 | 0.027 | 0.0245 | 0 |
| 07 Jun 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.0255 | 0.0225 | 0 |
| 06 Jun 2024 | 0.0235 | -0.0025 | -9.62% | 0.0245 | 0.0255 | 0.0235 | 0 |
| 05 Jun 2024 | 0.026 | -0.0015 | -5.45% | 0.0265 | 0.0265 | 0.0245 | 0 |
| 04 Jun 2024 | 0.0275 | 0.003 | 12.24% | 0.0255 | 0.029 | 0.0255 | 0 |
| 03 Jun 2024 | 0.0245 | -0.0025 | -9.26% | 0.0245 | 0.025 | 0.024 | 0 |
| 31 May 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.0275 | 0.026 | 0 |
| 30 May 2024 | 0.027 | -0.002 | -6.90% | 0.03 | 0.03 | 0.0265 | 0 |
| 29 May 2024 | 0.029 | 0.0035 | 13.73% | 0.0265 | 0.03 | 0.026 | 0 |
