Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1SVP7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 2.13% | 0.024 | 13:00:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.023 | 0.0225 | 0.0255 | 0.024 | 0.0235 |
Resumen Histórico P1SVP7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVP7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.0255 | 0.0225 | 0 |
| 06 Jun 2024 | 0.0235 | -0.0025 | -9.62% | 0.0245 | 0.0255 | 0.0235 | 0 |
| 05 Jun 2024 | 0.026 | -0.0015 | -5.45% | 0.0265 | 0.0265 | 0.0245 | 0 |
| 04 Jun 2024 | 0.0275 | 0.003 | 12.24% | 0.0255 | 0.029 | 0.0255 | 0 |
| 03 Jun 2024 | 0.0245 | -0.0025 | -9.26% | 0.0245 | 0.025 | 0.024 | 0 |
| 31 May 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.0275 | 0.026 | 0 |
| 30 May 2024 | 0.027 | -0.002 | -6.90% | 0.03 | 0.03 | 0.0265 | 0 |
| 29 May 2024 | 0.029 | 0.0035 | 13.73% | 0.0265 | 0.03 | 0.026 | 0 |
| 28 May 2024 | 0.0255 | 0.0005 | 2.00% | 0.024 | 0.0265 | 0.024 | 0 |
| 27 May 2024 | 0.025 | -0.0015 | -5.66% | 0.026 | 0.0265 | 0.025 | 0 |
| 24 May 2024 | 0.0265 | 0.00 | 0.00% | 0.029 | 0.029 | 0.0265 | 0 |
| 23 May 2024 | 0.0265 | 0.00 | 0.00% | 0.026 | 0.027 | 0.025 | 0 |
| 22 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.026 | 0.027 | 0.026 | 0 |
| 21 May 2024 | 0.026 | 0.0015 | 6.12% | 0.025 | 0.0275 | 0.025 | 0 |
| 20 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.025 | 0.0235 | 0 |
| 17 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.025 | 0.024 | 0 |
| 16 May 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 0 |
| 15 May 2024 | 0.0245 | -0.002 | -7.55% | 0.0255 | 0.026 | 0.0245 | 0 |
| 14 May 2024 | 0.0265 | -0.0015 | -5.36% | 0.028 | 0.0285 | 0.0265 | 0 |
| 13 May 2024 | 0.028 | -0.001 | -3.45% | 0.0285 | 0.029 | 0.028 | 0 |
| 10 May 2024 | 0.029 | -0.0025 | -7.94% | 0.0305 | 0.0305 | 0.0285 | 0 |
| 09 May 2024 | 0.0315 | -0.002 | -5.97% | 0.0335 | 0.0345 | 0.0315 | 0 |
