Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SVT9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.068 | 0.068 | 0.071 | 0.0655 | 0.0685 |
Resumen Histórico P1SVT9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVT9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0695 | -0.0005 | -0.71% | 0.068 | 0.071 | 0.068 | 0 |
30 May 2024 | 0.07 | -0.004 | -5.41% | 0.077 | 0.077 | 0.0695 | 0 |
29 May 2024 | 0.074 | 0.0075 | 11.28% | 0.0685 | 0.0755 | 0.067 | 0 |
28 May 2024 | 0.0665 | 0.0015 | 2.31% | 0.064 | 0.0685 | 0.063 | 0 |
27 May 2024 | 0.065 | -0.004 | -5.80% | 0.0695 | 0.0695 | 0.065 | 0 |
24 May 2024 | 0.069 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0685 | 0 |
23 May 2024 | 0.069 | -0.0005 | -0.72% | 0.069 | 0.071 | 0.0665 | 0 |
22 May 2024 | 0.0695 | 0.002 | 2.96% | 0.0675 | 0.0705 | 0.0675 | 0 |
21 May 2024 | 0.0675 | 0.003 | 4.65% | 0.066 | 0.0715 | 0.0655 | 0 |
20 May 2024 | 0.0645 | 0.0015 | 2.38% | 0.0625 | 0.0645 | 0.0615 | 0 |
17 May 2024 | 0.063 | 0.00 | 0.00% | 0.064 | 0.064 | 0.062 | 0 |
16 May 2024 | 0.063 | -0.0005 | -0.79% | 0.062 | 0.064 | 0.062 | 0 |
15 May 2024 | 0.0635 | -0.004 | -5.93% | 0.0655 | 0.067 | 0.0635 | 0 |
14 May 2024 | 0.0675 | -0.005 | -6.90% | 0.0725 | 0.0725 | 0.067 | 0 |
13 May 2024 | 0.0725 | -0.003 | -3.97% | 0.074 | 0.0755 | 0.0725 | 0 |
10 May 2024 | 0.0755 | -0.0055 | -6.79% | 0.0795 | 0.0795 | 0.074 | 0 |
09 May 2024 | 0.081 | -0.004 | -4.71% | 0.0845 | 0.087 | 0.081 | 0 |
08 May 2024 | 0.085 | 0.0015 | 1.80% | 0.084 | 0.0875 | 0.083 | 0 |
07 May 2024 | 0.0835 | -0.005 | -5.65% | 0.086 | 0.086 | 0.0805 | 0 |
06 May 2024 | 0.0885 | -0.0055 | -5.85% | 0.092 | 0.093 | 0.087 | 0 |
03 May 2024 | 0.094 | 0.0015 | 1.62% | 0.091 | 0.0955 | 0.0895 | 0 |
02 May 2024 | 0.0925 | 0.0005 | 0.54% | 0.0915 | 0.093 | 0.089 | 0 |