ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BNP Paribas Issuance

BNP Paribas Issuance (P1SVV5)

0.0395
-0.0205
(-34.17%)
Cerrado 12 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339361000.0455-0.013-22.220.05650.0610.0450
17338497000.05850.0023.540.0680.06850.0550
17337633000.05650.00611.880.0480.0590.03850
17335041000.0505-0.006-10.620.06050.06050.04349990
17334177000.0565-0.0365-39.250.09450.09650.05656000
17333313000.093-0.0125-11.850.10750.10850.080
17332449000.1055-0.0235-18.220.1270.1270.0990
17331585000.129-0.0045-3.370.1480.150.12250
17328993000.1335-0.0055-3.960.1470.1490.1320
17328129000.139-0.009-6.080.1450.14550.13550
17327265000.1480.00600014.230.14950.16350.14550
17326401000.14199990.013499910.510.1440.15150.1320
17325537000.12850.00352.800.11450.1360.10950
17322945000.125-0.008-6.020.1310.1470.12050
17322081000.133-0.0005-0.370.12750.15050.12550
17321217000.13350.0010.750.1230.1380.11950
17320353000.13250.021519.370.110.15150.10650
17319489000.1110.00454.230.1030.12250.10
17316897000.10650.00555.450.1060.1090.0940
17316033000.101-0.0305-23.190.13350.13450.10050
17315169000.1315-0.001-0.750.14249990.14249990.12350
17314305000.13250.031531.190.11450.1340.10950
17313441000.101-0.0245-19.520.11850.11850.09850
17310849000.12550.0119.610.1180.13450.11650
17309985000.1145-0.002-1.720.1110.11550.09750
17309121000.11650.022523.940.08850.11950.07450
17308257000.0940.0033.300.090.09850.08550
17307393000.0910.00450015.200.08550.0910.0820
17304801000.0864999-0.017-16.430.10050.10199990.084560000
17303937000.10350.01111.890.10199990.10850.095120000
17303073000.09250.014518.590.0850.0980.08350
17302209000.0780.0034.000.070.07950.0590
17301345000.075-0.0105-12.280.0790.08649990.0750
17298717000.0855-0.001-1.160.08750.08950.0810
17297853000.0864999-0.001-1.140.0840.08649990.07750
17296989000.08750.0022.340.08450.08950.08350
17296125000.08550.0078.920.07750.0940.07750
17295261000.07850.0068.280.07099990.0790.06950
17292669000.0725-0.005-6.450.0760.07750.0720
17291805000.0775-0.011-12.430.08699990.08699990.0740
17290941000.0885-0.001-1.120.0980.09950.08699990
17290077000.08950.0022.290.08350.09250.08150
17289213000.0875-0.013-12.940.09850.0990.08750
17286621000.1005-0.0075-6.940.1060.110.10
17285757000.108-0.0035-3.140.1130.1130.1060
17284893000.1115-0.006-5.110.1160.1210.11150
17284029000.11750.0021.730.1220.1240.11250
17283165000.1155-0.006-4.940.1180.1260.11450
17280573000.1215-0.013-9.670.1330.13350.120
17279709000.13450.01512.550.1240.13550.1210
17278845000.11950.00353.020.1170.1240.110
17277981000.1160.011511.000.1040.11850.10050
17277117000.10450.01618.080.09050.1070.09050
17274525000.0885-0.011-11.060.09450.09650.0880
17273661000.0995-0.016-13.850.1070.1070.0970
17272797000.11550.0021.760.1180.120.11050
17271933000.1135-0.007-5.810.11550.11750.11250
17271069000.12050.00151.260.1150.1250.11450
17268477000.1190.00655.780.11350.11950.11150
17267613000.1125-0.0085-7.020.11150.11750.10950
17266749000.1210.00352.980.11750.1220.11650
17265885000.1175-0.007-5.620.11850.1210.1140
17265021000.124500.000.1260.1290.120
17262429000.1245-0.004-3.110.1260.1270.12150
17261565000.1285-0.005-3.750.12050.1330.12050

Su Consulta Reciente