Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742835300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742576100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742489700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742403300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742316900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1742230500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741971300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741884900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741798500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741712100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741625700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741366500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741280100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741193700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741107300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741020900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740761700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740675300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740588900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740502500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740416100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740156900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740070500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739984100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739897700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739811300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739552100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739465700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739379300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739292900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739206500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738947300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738860900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738774500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738688100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738601700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738342500 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738256100 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738169700 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1738083300 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1737996900 | 4.73 | -0.48 | -9.21 | 6.04 | 6.15 | 4.7 | 0 |
| 1737737700 | 5.21 | -0.3 | -5.44 | 5.33 | 5.46 | 4.96 | 0 |
| 1737651300 | 5.51 | -0.2 | -3.50 | 5.75 | 5.86 | 5.41 | 0 |
| 1737564900 | 5.71 | -0.55 | -8.79 | 6.19 | 6.24 | 5.46 | 0 |
| 1737478500 | 6.26 | -0.21 | -3.25 | 7.01 | 7.04 | 6.0599999 | 0 |
| 1737392100 | 6.47 | 0.2 | 3.19 | 6.59 | 6.59 | 6.2699999 | 0 |
| 1737132900 | 6.2699999 | -0.35 | -5.29 | 6.67 | 6.82 | 6.17 | 0 |
| 1737046500 | 6.62 | -0.51 | -7.15 | 7.07 | 7.1 | 6.62 | 0 |
| 1736960100 | 7.13 | -1.55 | -17.86 | 8.7 | 8.75 | 7.1 | 0 |
| 1736873700 | 8.68 | 0.15 | 1.76 | 8.5 | 8.77 | 8.15 | 0 |
| 1736787300 | 8.53 | 0.75 | 9.64 | 8.23 | 8.77 | 8.23 | 0 |
| 1736528100 | 7.78 | 0.54 | 7.46 | 7.51 | 7.98 | 7.41 | 0 |
| 1736441700 | 7.24 | -1 | -12.14 | 8.21 | 8.39 | 7.09 | 0 |
| 1736355300 | 8.24 | -0.65 | -7.31 | 9 | 9 | 8.19 | 0 |
| 1736268900 | 8.89 | -0.6 | -6.32 | 9.93 | 9.93 | 8.84 | 0 |
| 1736182500 | 9.49 | -0.36 | -3.65 | 9.86 | 10.12 | 9.49 | 0 |
| 1735923300 | 9.85 | 0.15 | 1.55 | 9.84 | 9.89 | 9.45 | 0 |
| 1735836900 | 9.7 | -0.86 | -8.14 | 10.54 | 10.59 | 9.7 | 0 |
| 1735577700 | 10.56 | 0.15 | 1.44 | 10.75 | 10.85 | 10.31 | 0 |
| 1735318500 | 10.41 | -0.26 | -2.44 | 10.88 | 10.9 | 10.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
