Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 8.24 | -0.65 | -7.31 | 9 | 9 | 8.19 | 0 |
| 1736268900 | 8.89 | -0.6 | -6.32 | 9.93 | 9.93 | 8.84 | 0 |
| 1736182500 | 9.49 | -0.36 | -3.65 | 9.86 | 10.12 | 9.49 | 0 |
| 1735923300 | 9.85 | 0.15 | 1.55 | 9.84 | 9.89 | 9.45 | 0 |
| 1735836900 | 9.7 | -0.86 | -8.14 | 10.54 | 10.59 | 9.7 | 0 |
| 1735577700 | 10.56 | 0.15 | 1.44 | 10.75 | 10.85 | 10.31 | 0 |
| 1735318500 | 10.41 | -0.26 | -2.44 | 10.88 | 10.9 | 10.26 | 0 |
| 1734972900 | 10.67 | -0.36 | -3.26 | 11.19 | 11.33 | 10.42 | 0 |
| 1734713700 | 11.03 | -0.05 | -0.45 | 11.4 | 12.14 | 10.85 | 0 |
| 1734627300 | 11.08 | 0.45 | 4.23 | 11.54 | 11.59 | 10.85 | 0 |
| 1734540900 | 10.63 | -0.05 | -0.47 | 10.9 | 10.98 | 10.48 | 0 |
| 1734454500 | 10.68 | 0.24 | 2.30 | 10.77 | 11.06 | 10.48 | 0 |
| 1734368100 | 10.44 | -0.15 | -1.42 | 10.95 | 11 | 10.44 | 0 |
| 1734108900 | 10.59 | 0.35 | 3.42 | 10.35 | 10.74 | 10.14 | 0 |
| 1734022500 | 10.24 | 0.04 | 0.39 | 10.33 | 10.42 | 10.14 | 0 |
| 1733936100 | 10.2 | -0.05 | -0.49 | 10.46 | 10.7 | 10.05 | 0 |
| 1733849700 | 10.25 | 0.1 | 0.99 | 10.56 | 10.56 | 9.77 | 0 |
| 1733763300 | 10.15 | 0.7 | 7.41 | 9.64 | 10.5 | 9.45 | 0 |
| 1733504100 | 9.45 | -0.2 | -2.07 | 10.24 | 10.24 | 9.18 | 0 |
| 1733417700 | 9.65 | -0.01 | -0.10 | 9.8699999 | 10 | 9.38 | 0 |
| 1733331300 | 9.66 | 0.05 | 0.52 | 9.77 | 9.85 | 9.13 | 0 |
| 1733244900 | 9.61 | -0.65 | -6.34 | 10.35 | 10.35 | 9.46 | 0 |
| 1733158500 | 10.26 | 0.34 | 3.43 | 10.43 | 10.5 | 9.84 | 0 |
| 1732899300 | 9.92 | -0.15 | -1.49 | 10.33 | 10.38 | 9.84 | 0 |
| 1732812900 | 10.07 | 0.4 | 4.14 | 9.63 | 10.12 | 9.24 | 0 |
| 1732726500 | 9.67 | 0.2 | 2.11 | 9.91 | 9.91 | 8.92 | 0 |
| 1732640100 | 9.47 | 0.45 | 4.99 | 9.66 | 9.77 | 8.47 | 0 |
| 1732553700 | 9.02 | -0.46 | -4.85 | 9.19 | 9.55 | 8.6199999 | 0 |
| 1732294500 | 9.48 | -1.25 | -11.65 | 10.79 | 10.79 | 9.33 | 0 |
| 1732208100 | 10.73 | -0.4 | -3.59 | 10.79 | 11.28 | 10.73 | 0 |
| 1732121700 | 11.13 | -0.31 | -2.71 | 11.39 | 11.46 | 10.83 | 0 |
| 1732035300 | 11.44 | -0.04 | -0.35 | 11.51 | 11.82 | 10.88 | 0 |
| 1731948900 | 11.48 | 0.54 | 4.94 | 10.9 | 11.48 | 10.81 | 0 |
| 1731689700 | 10.94 | 0.9 | 8.96 | 10.45 | 10.99 | 10.14 | 0 |
| 1731603300 | 10.04 | -0.45 | -4.29 | 10.28 | 10.74 | 9.94 | 0 |
| 1731516900 | 10.49 | -0.2 | -1.87 | 11.31 | 11.33 | 10.42 | 0 |
| 1731430500 | 10.69 | 0.89 | 9.08 | 9.3699999 | 10.69 | 9.3699999 | 0 |
| 1731344100 | 9.8 | -1.45 | -12.89 | 10.49 | 10.82 | 9.65 | 0 |
| 1731084900 | 11.25 | 1.55 | 15.98 | 10.06 | 13.17 | 9.55 | 0 |
| 1730998500 | 9.7 | -0.55 | -5.37 | 10.34 | 10.42 | 9.7 | 0 |
| 1730912100 | 10.25 | -0.16 | -1.54 | 10.32 | 10.33 | 9.48 | 0 |
| 1730825700 | 10.41 | 0.5 | 5.05 | 10.25 | 10.51 | 9.81 | 0 |
| 1730739300 | 9.91 | 0.45 | 4.76 | 9.51 | 9.96 | 9.33 | 0 |
| 1730480100 | 9.46 | -0.5 | -5.02 | 10.08 | 10.08 | 9.21 | 0 |
| 1730393700 | 9.96 | 1.24 | 14.22 | 9.36 | 10.26 | 9.14 | 0 |
| 1730307300 | 8.72 | 0.75 | 9.41 | 8.44 | 8.92 | 8.27 | 0 |
| 1730220900 | 7.97 | 0.15 | 1.92 | 7.92 | 7.97 | 7.57 | 0 |
| 1730134500 | 7.82 | -0.55 | -6.57 | 8.24 | 8.24 | 7.72 | 0 |
| 1729871700 | 8.3699999 | 0.2 | 2.45 | 8.45 | 8.57 | 8.17 | 0 |
| 1729785300 | 8.17 | -0.36 | -4.22 | 8.3699999 | 8.6199999 | 8.1199999 | 0 |
| 1729698900 | 8.53 | 0 | 0.00 | 9.18 | 9.28 | 8.18 | 0 |
| 1729612500 | 8.53 | 0.4 | 4.92 | 8.45 | 9.08 | 8.13 | 0 |
| 1729526100 | 8.13 | 0.45 | 5.86 | 8.05 | 8.13 | 7.58 | 0 |
| 1729266900 | 7.68 | 0.1 | 1.32 | 7.76 | 7.88 | 7.36 | 0 |
| 1729180500 | 7.58 | -1.11 | -12.77 | 8.68 | 8.68 | 7.58 | 0 |
| 1729094100 | 8.69 | 0.4 | 4.83 | 9.09 | 9.19 | 7.99 | 0 |
| 1729007700 | 8.2899999 | 0.3 | 3.75 | 8.0399999 | 8.39 | 7.29 | 0 |
| 1728921300 | 7.99 | -1.55 | -16.25 | 9.6 | 9.68 | 7.99 | 0 |
| 1728662100 | 9.5399999 | -0.35 | -3.54 | 9.96 | 9.97 | 9.44 | 50 |
| 1728575700 | 9.89 | 0.44 | 4.66 | 9.52 | 10.17 | 9.52 | 50 |
| 1728489300 | 9.45 | -0.7 | -6.90 | 10.06 | 10.16 | 9.1199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
