Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SWR1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.458 | 0.442 | 0.467 | 0.467 |
Resumen Histórico P1SWR1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWR1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.535 | 0.054 | 11.23% | 0.504 | 0.535 | 0.474 | 0 |
30 May 2024 | 0.481 | 0.003 | 0.63% | 0.502 | 0.503 | 0.474 | 0 |
29 May 2024 | 0.478 | 0.041 | 9.38% | 0.463 | 0.484 | 0.458 | 0 |
28 May 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.455 | 0.433 | 0 |
27 May 2024 | 0.437 | -0.007 | -1.58% | 0.446 | 0.454 | 0.437 | 0 |
24 May 2024 | 0.444 | 0.018 | 4.23% | 0.474 | 0.476 | 0.438 | 0 |
23 May 2024 | 0.426 | 0.001 | 0.24% | 0.407 | 0.446 | 0.398 | 0 |
22 May 2024 | 0.425 | -0.017 | -3.85% | 0.428 | 0.445 | 0.424 | 0 |
21 May 2024 | 0.442 | 0.01 | 2.31% | 0.446 | 0.463 | 0.441 | 0 |
20 May 2024 | 0.432 | -0.02 | -4.42% | 0.447 | 0.456 | 0.432 | 0 |
17 May 2024 | 0.452 | 0.015 | 3.43% | 0.45 | 0.463 | 0.446 | 0 |
16 May 2024 | 0.437 | -0.036 | -7.61% | 0.447 | 0.459 | 0.434 | 0 |
15 May 2024 | 0.473 | -0.056 | -10.59% | 0.519 | 0.532 | 0.473 | 0 |
14 May 2024 | 0.529 | -0.016 | -2.94% | 0.546 | 0.56 | 0.529 | 0 |
13 May 2024 | 0.545 | -0.012 | -2.15% | 0.539 | 0.557 | 0.535 | 0 |
10 May 2024 | 0.557 | -0.008 | -1.42% | 0.561 | 0.561 | 0.535 | 0 |
09 May 2024 | 0.565 | -0.023 | -3.91% | 0.586 | 0.596 | 0.565 | 0 |
08 May 2024 | 0.588 | 0.004 | 0.68% | 0.591 | 0.624 | 0.58 | 0 |
07 May 2024 | 0.584 | -0.046 | -7.30% | 0.609 | 0.623 | 0.583 | 0 |
06 May 2024 | 0.63 | -0.053 | -7.76% | 0.662 | 0.662 | 0.63 | 0 |
03 May 2024 | 0.683 | -0.148 | -17.81% | 0.727 | 0.747 | 0.672 | 0 |