P1SWS9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.384 | -0.005 | -1.29% | 0.403 | 0.412 | 0.381 | 0 |
24 Jun 2024 | 0.389 | -0.013 | -3.23% | 0.394 | 0.411 | 0.386 | 0 |
21 Jun 2024 | 0.402 | 0.033 | 8.94% | 0.389 | 0.421 | 0.388 | 0 |
20 Jun 2024 | 0.369 | 0.001 | 0.27% | 0.358 | 0.38 | 0.356 | 0 |
19 Jun 2024 | 0.368 | -0.012 | -3.16% | 0.369 | 0.377 | 0.366 | 0 |
18 Jun 2024 | 0.38 | -0.013 | -3.31% | 0.368 | 0.383 | 0.36 | 0 |
17 Jun 2024 | 0.393 | -0.02 | -4.84% | 0.399 | 0.414 | 0.392 | 0 |
14 Jun 2024 | 0.413 | 0.016 | 4.03% | 0.386 | 0.428 | 0.386 | 0 |
13 Jun 2024 | 0.397 | 0.01 | 2.58% | 0.373 | 0.40 | 0.367 | 0 |
12 Jun 2024 | 0.387 | -0.066 | -14.57% | 0.43 | 0.436 | 0.374 | 0 |
11 Jun 2024 | 0.453 | -0.016 | -3.41% | 0.455 | 0.485 | 0.45 | 0 |
10 Jun 2024 | 0.469 | -0.003 | -0.64% | 0.471 | 0.496 | 0.469 | 0 |
07 Jun 2024 | 0.472 | -0.002 | -0.42% | 0.469 | 0.499 | 0.467 | 0 |
06 Jun 2024 | 0.474 | -0.024 | -4.82% | 0.48 | 0.492 | 0.469 | 0 |
05 Jun 2024 | 0.498 | -0.076 | -13.24% | 0.532 | 0.54 | 0.496 | 0 |
04 Jun 2024 | 0.574 | 0.015 | 2.68% | 0.558 | 0.59 | 0.558 | 0 |
03 Jun 2024 | 0.559 | -0.099 | -15.05% | 0.564 | 0.576 | 0.545 | 0 |
31 May 2024 | 0.658 | 0.07 | 11.90% | 0.619 | 0.658 | 0.581 | 0 |
30 May 2024 | 0.588 | 0.007 | 1.20% | 0.612 | 0.613 | 0.578 | 0 |
29 May 2024 | 0.581 | 0.048 | 9.01% | 0.563 | 0.587 | 0.557 | 0 |
28 May 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.552 | 0.526 | 0 |
27 May 2024 | 0.533 | -0.008 | -1.48% | 0.546 | 0.551 | 0.532 | 0 |
24 May 2024 | 0.541 | 0.02 | 3.84% | 0.58 | 0.581 | 0.534 | 0 |
23 May 2024 | 0.521 | -0.004 | -0.76% | 0.502 | 0.543 | 0.491 | 0 |
22 May 2024 | 0.525 | -0.02 | -3.67% | 0.528 | 0.546 | 0.523 | 0 |
21 May 2024 | 0.545 | 0.012 | 2.25% | 0.55 | 0.569 | 0.544 | 0 |
20 May 2024 | 0.533 | -0.025 | -4.48% | 0.553 | 0.561 | 0.533 | 0 |
17 May 2024 | 0.558 | 0.018 | 3.33% | 0.555 | 0.57 | 0.551 | 0 |
16 May 2024 | 0.54 | -0.045 | -7.69% | 0.551 | 0.563 | 0.536 | 0 |
15 May 2024 | 0.585 | -0.07 | -10.69% | 0.641 | 0.655 | 0.584 | 0 |
14 May 2024 | 0.655 | -0.022 | -3.25% | 0.677 | 0.694 | 0.655 | 0 |
13 May 2024 | 0.677 | -0.014 | -2.03% | 0.669 | 0.689 | 0.664 | 0 |
10 May 2024 | 0.691 | -0.01 | -1.43% | 0.696 | 0.697 | 0.663 | 0 |
09 May 2024 | 0.701 | -0.028 | -3.84% | 0.726 | 0.738 | 0.701 | 0 |
08 May 2024 | 0.729 | 0.005 | 0.69% | 0.733 | 0.772 | 0.719 | 0 |
07 May 2024 | 0.724 | -0.056 | -7.18% | 0.754 | 0.77 | 0.722 | 0 |
06 May 2024 | 0.78 | -0.063 | -7.47% | 0.819 | 0.819 | 0.78 | 0 |
03 May 2024 | 0.843 | -0.18 | -17.60% | 0.90 | 0.921 | 0.83 | 0 |
02 May 2024 | 1.023 | 0.04 | 4.49% | 1.048 | 1.075 | 1.011 | 0 |
30 Abr 2024 | 0.979 | 0.018 | 1.87% | 0.95 | 0.982 | 0.944 | 0 |
29 Abr 2024 | 0.961 | -0.032 | -3.22% | 0.952 | 0.978 | 0.947 | 0 |
26 Abr 2024 | 0.993 | -0.16 | -13.88% | 1.003 | 1.042 | 0.976 | 0 |
25 Abr 2024 | 1.153 | 0.08 | 7.16% | 1.152 | 1.195 | 1.112 | 0 |
24 Abr 2024 | 1.076 | -0.02 | -1.91% | 1.031 | 1.076 | 1.021 | 0 |
23 Abr 2024 | 1.097 | -0.22 | -16.70% | 1.217 | 1.223 | 1.096 | 0 |
22 Abr 2024 | 1.317 | 0.04 | 2.89% | 1.312 | 1.331 | 1.281 | 0 |
19 Abr 2024 | 1.28 | 0.12 | 10.25% | 1.361 | 1.361 | 1.231 | 0 |
18 Abr 2024 | 1.161 | 0.00 | -0.26% | 1.171 | 1.229 | 1.157 | 0 |
17 Abr 2024 | 1.164 | 0.02 | 1.48% | 1.171 | 1.175 | 1.111 | 0 |
16 Abr 2024 | 1.147 | 0.09 | 8.72% | 1.181 | 1.191 | 1.146 | 0 |
15 Abr 2024 | 1.055 | 0.00 | 0.38% | 1.037 | 1.055 | 0.996 | 0 |
12 Abr 2024 | 1.051 | 0.04 | 3.55% | 0.925 | 1.065 | 0.922 | 0 |
11 Abr 2024 | 1.015 | 0.00 | -0.29% | 1.013 | 1.054 | 0.996 | 0 |
10 Abr 2024 | 1.018 | 0.01 | 1.29% | 0.956 | 1.051 | 0.944 | 0 |
09 Abr 2024 | 1.005 | 0.03 | 3.50% | 0.98 | 1.036 | 0.958 | 0 |
08 Abr 2024 | 0.971 | -0.046 | -4.52% | 0.995 | 1.018 | 0.968 | 0 |
05 Abr 2024 | 1.017 | 0.10 | 10.78% | 1.061 | 1.076 | 1.005 | 0 |
04 Abr 2024 | 0.918 | -0.025 | -2.65% | 0.946 | 0.953 | 0.914 | 0 |
03 Abr 2024 | 0.943 | -0.064 | -6.36% | 1.005 | 1.02 | 0.943 | 0 |
02 Abr 2024 | 1.007 | 0.08 | 8.28% | 0.94 | 1.026 | 0.93 | 0 |
28 Mar 2024 | 0.93 | -0.035 | -3.63% | 0.943 | 0.956 | 0.93 | 0 |