Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SWV3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.698 | 0.697 | 0.771 | 0.725 | 0.712 |
Resumen Histórico P1SWV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.747 | 0.023 | 3.18% | 0.698 | 0.771 | 0.697 | 0 |
13 Jun 2024 | 0.724 | 0.015 | 2.12% | 0.684 | 0.728 | 0.671 | 0 |
12 Jun 2024 | 0.709 | -0.14 | -16.49% | 0.804 | 0.81 | 0.691 | 0 |
11 Jun 2024 | 0.849 | -0.026 | -2.97% | 0.851 | 0.898 | 0.843 | 0 |
10 Jun 2024 | 0.875 | -0.002 | -0.23% | 0.878 | 0.914 | 0.875 | 0 |
07 Jun 2024 | 0.877 | 0.004 | 0.46% | 0.868 | 0.925 | 0.866 | 0 |
06 Jun 2024 | 0.873 | -0.049 | -5.31% | 0.882 | 0.90 | 0.865 | 0 |
05 Jun 2024 | 0.922 | -0.145 | -13.59% | 0.993 | 1.009 | 0.92 | 0 |
04 Jun 2024 | 1.067 | 0.03 | 2.79% | 1.037 | 1.095 | 1.037 | 0 |
03 Jun 2024 | 1.038 | -0.16 | -13.50% | 1.043 | 1.067 | 1.01 | 0 |
31 May 2024 | 1.20 | 0.13 | 11.94% | 1.125 | 1.204 | 1.062 | 0 |
30 May 2024 | 1.072 | 0.04 | 3.68% | 1.098 | 1.103 | 1.042 | 0 |
29 May 2024 | 1.034 | 0.07 | 7.60% | 1.006 | 1.052 | 0.996 | 0 |
28 May 2024 | 0.961 | 0.00 | 0.00% | 0.959 | 0.991 | 0.948 | 0 |
27 May 2024 | 0.961 | -0.013 | -1.33% | 0.984 | 0.987 | 0.96 | 0 |
24 May 2024 | 0.974 | 0.012 | 1.25% | 1.053 | 1.053 | 0.967 | 0 |
23 May 2024 | 0.962 | -0.021 | -2.14% | 0.94 | 0.994 | 0.916 | 0 |
22 May 2024 | 0.983 | -0.036 | -3.53% | 0.99 | 1.015 | 0.981 | 0 |
21 May 2024 | 1.019 | 0.01 | 0.99% | 1.026 | 1.061 | 1.016 | 0 |
20 May 2024 | 1.009 | -0.05 | -4.72% | 1.049 | 1.058 | 1.009 | 0 |
17 May 2024 | 1.059 | 0.03 | 3.12% | 1.051 | 1.076 | 1.046 | 0 |
16 May 2024 | 1.027 | -0.08 | -6.97% | 1.041 | 1.057 | 1.019 | 0 |
15 May 2024 | 1.104 | -0.13 | -10.46% | 1.206 | 1.218 | 1.103 | 0 |