Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1SWY7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.257 | -0.03 | -2.18% | 1.236 | 1.292 | 1.215 | 0 |
| 25 Jun 2024 | 1.285 | -0.01 | -0.70% | 1.34 | 1.368 | 1.279 | 0 |
| 24 Jun 2024 | 1.294 | 0.00 | 0.31% | 1.273 | 1.331 | 1.258 | 0 |
| 21 Jun 2024 | 1.29 | 0.10 | 8.68% | 1.246 | 1.325 | 1.242 | 0 |
| 20 Jun 2024 | 1.187 | 0.02 | 1.37% | 1.136 | 1.218 | 1.128 | 0 |
| 19 Jun 2024 | 1.171 | -0.04 | -3.62% | 1.176 | 1.179 | 1.165 | 0 |
| 18 Jun 2024 | 1.215 | -0.05 | -3.57% | 1.186 | 1.226 | 1.163 | 0 |
| 17 Jun 2024 | 1.26 | -0.07 | -5.19% | 1.288 | 1.312 | 1.26 | 0 |
| 14 Jun 2024 | 1.329 | 0.01 | 1.06% | 1.273 | 1.386 | 1.271 | 0 |
| 13 Jun 2024 | 1.315 | 0.01 | 0.46% | 1.263 | 1.326 | 1.241 | 0 |
| 12 Jun 2024 | 1.309 | -0.26 | -16.62% | 1.479 | 1.49 | 1.295 | 0 |
| 11 Jun 2024 | 1.57 | -0.03 | -1.57% | 1.565 | 1.64 | 1.56 | 0 |
| 10 Jun 2024 | 1.595 | -0.01 | -0.62% | 1.615 | 1.66 | 1.595 | 0 |
| 07 Jun 2024 | 1.605 | 0.00 | 0.31% | 1.585 | 1.675 | 1.58 | 0 |
| 06 Jun 2024 | 1.60 | -0.07 | -4.19% | 1.605 | 1.63 | 1.58 | 0 |
| 05 Jun 2024 | 1.67 | -0.23 | -12.11% | 1.79 | 1.82 | 1.67 | 0 |
| 04 Jun 2024 | 1.90 | 0.04 | 2.43% | 1.855 | 1.945 | 1.855 | 0 |
| 03 Jun 2024 | 1.855 | -0.23 | -10.82% | 1.86 | 1.90 | 1.81 | 0 |
| 31 May 2024 | 2.08 | 0.20 | 10.64% | 1.965 | 2.085 | 1.87 | 0 |
| 30 May 2024 | 1.88 | 0.09 | 5.03% | 1.905 | 1.915 | 1.825 | 0 |
| 29 May 2024 | 1.79 | 0.09 | 5.29% | 1.76 | 1.83 | 1.745 | 0 |
| 28 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.745 | 1.675 | 0 |
| 27 May 2024 | 1.70 | -0.02 | -1.16% | 1.735 | 1.735 | 1.70 | 0 |
| 24 May 2024 | 1.72 | -0.02 | -0.86% | 1.855 | 1.855 | 1.715 | 0 |
| 23 May 2024 | 1.735 | -0.05 | -2.80% | 1.71 | 1.78 | 1.665 | 0 |
| 22 May 2024 | 1.785 | -0.05 | -2.72% | 1.795 | 1.83 | 1.78 | 0 |
| 21 May 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.90 | 1.83 | 0 |
| 20 May 2024 | 1.845 | -0.09 | -4.40% | 1.91 | 1.925 | 1.845 | 0 |
| 17 May 2024 | 1.93 | 0.04 | 2.39% | 1.915 | 1.95 | 1.91 | 0 |
| 16 May 2024 | 1.885 | -0.11 | -5.28% | 1.895 | 1.92 | 1.87 | 0 |
| 15 May 2024 | 1.99 | -0.19 | -8.72% | 2.13 | 2.145 | 1.985 | 0 |
| 14 May 2024 | 2.18 | -0.06 | -2.68% | 2.245 | 2.285 | 2.175 | 0 |
| 13 May 2024 | 2.24 | -0.05 | -2.18% | 2.23 | 2.265 | 2.21 | 0 |
| 10 May 2024 | 2.29 | -0.02 | -0.87% | 2.30 | 2.305 | 2.22 | 0 |
| 09 May 2024 | 2.31 | -0.06 | -2.33% | 2.38 | 2.40 | 2.31 | 0 |
| 08 May 2024 | 2.365 | 0.04 | 1.50% | 2.37 | 2.455 | 2.33 | 0 |
| 07 May 2024 | 2.33 | -0.13 | -5.09% | 2.395 | 2.415 | 2.33 | 0 |
| 06 May 2024 | 2.455 | -0.13 | -4.84% | 2.535 | 2.535 | 2.45 | 0 |
| 03 May 2024 | 2.58 | -0.35 | -11.79% | 2.72 | 2.735 | 2.54 | 0 |
| 02 May 2024 | 2.925 | 0.17 | 5.98% | 2.92 | 3.00 | 2.875 | 0 |
| 30 Abr 2024 | 2.76 | 0.08 | 2.99% | 2.67 | 2.77 | 2.665 | 0 |
| 29 Abr 2024 | 2.68 | -0.05 | -1.83% | 2.665 | 2.725 | 2.655 | 0 |
| 26 Abr 2024 | 2.73 | -0.31 | -10.20% | 2.76 | 2.83 | 2.70 | 0 |
| 25 Abr 2024 | 3.04 | 0.17 | 5.74% | 3.03 | 3.11 | 2.95 | 0 |
| 24 Abr 2024 | 2.875 | -0.05 | -1.54% | 2.815 | 2.89 | 2.79 | 0 |
| 23 Abr 2024 | 2.92 | -0.29 | -9.03% | 3.12 | 3.12 | 2.91 | 0 |
| 22 Abr 2024 | 3.21 | 0.06 | 1.90% | 3.16 | 3.23 | 3.13 | 0 |
| 19 Abr 2024 | 3.15 | 0.27 | 9.19% | 3.17 | 3.17 | 3.01 | 0 |
| 18 Abr 2024 | 2.885 | 0.03 | 1.05% | 2.875 | 2.985 | 2.86 | 0 |
| 17 Abr 2024 | 2.855 | 0.06 | 2.15% | 2.87 | 2.87 | 2.75 | 0 |
| 16 Abr 2024 | 2.795 | 0.17 | 6.27% | 2.85 | 2.875 | 2.795 | 0 |
| 15 Abr 2024 | 2.63 | 0.03 | 1.15% | 2.59 | 2.63 | 2.52 | 0 |
| 12 Abr 2024 | 2.60 | 0.03 | 1.17% | 2.41 | 2.635 | 2.40 | 0 |
| 11 Abr 2024 | 2.57 | -0.03 | -0.96% | 2.58 | 2.65 | 2.54 | 0 |
| 10 Abr 2024 | 2.595 | 0.04 | 1.37% | 2.455 | 2.66 | 2.435 | 0 |
| 09 Abr 2024 | 2.56 | 0.07 | 2.81% | 2.495 | 2.60 | 2.445 | 0 |
| 08 Abr 2024 | 2.49 | -0.07 | -2.73% | 2.515 | 2.55 | 2.475 | 0 |
| 05 Abr 2024 | 2.56 | 0.16 | 6.44% | 2.655 | 2.68 | 2.535 | 0 |
| 04 Abr 2024 | 2.405 | -0.05 | -2.04% | 2.46 | 2.465 | 2.375 | 0 |
| 03 Abr 2024 | 2.455 | -0.14 | -5.21% | 2.57 | 2.595 | 2.455 | 0 |
| 02 Abr 2024 | 2.59 | 0.14 | 5.50% | 2.475 | 2.63 | 2.45 | 0 |
